{"fund_details":{"scheme_code":153875,"scheme_name":"Kotak CRISIL-IBX Financial Services 9 to 12 Months Debt Index Fund - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1XM9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6304,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":10.6287,"day_change_pct":0.0141},{"nav_date":"2026-09-15","nav":10.6272,"day_change_pct":-0.0198},{"nav_date":"2026-09-11","nav":10.6293,"day_change_pct":-0.0301},{"nav_date":"2026-09-10","nav":10.6325,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":10.6356,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":10.6345,"day_change_pct":0.0198},{"nav_date":"2026-09-07","nav":10.6324,"day_change_pct":0.0838},{"nav_date":"2026-09-04","nav":10.6235,"day_change_pct":0.0235},{"nav_date":"2026-09-03","nav":10.621,"day_change_pct":0.0622},{"nav_date":"2026-09-02","nav":10.6144,"day_change_pct":0.0849},{"nav_date":"2026-09-01","nav":10.6054,"day_change_pct":0.0434},{"nav_date":"2026-08-31","nav":10.6008,"day_change_pct":0.0566},{"nav_date":"2026-08-28","nav":10.5948,"day_change_pct":0.0113},{"nav_date":"2026-08-27","nav":10.5936,"day_change_pct":0.0491},{"nav_date":"2026-08-25","nav":10.5884,"day_change_pct":0.0558},{"nav_date":"2026-08-24","nav":10.5825,"day_change_pct":0.0785},{"nav_date":"2026-08-21","nav":10.5742,"day_change_pct":-0.0199},{"nav_date":"2026-08-20","nav":10.5763,"day_change_pct":-0.0491},{"nav_date":"2026-08-19","nav":10.5815,"day_change_pct":0.0217},{"nav_date":"2026-08-18","nav":10.5792,"day_change_pct":0.0076},{"nav_date":"2026-08-17","nav":10.5784,"day_change_pct":0.0322},{"nav_date":"2026-08-14","nav":10.575,"day_change_pct":0.0359},{"nav_date":"2026-08-13","nav":10.5712,"day_change_pct":0.0161},{"nav_date":"2026-08-12","nav":10.5695,"day_change_pct":0.017},{"nav_date":"2026-08-11","nav":10.5677,"day_change_pct":0.0246},{"nav_date":"2026-08-10","nav":10.5651,"day_change_pct":0.0796},{"nav_date":"2026-08-07","nav":10.5567,"day_change_pct":0.0218},{"nav_date":"2026-08-06","nav":10.5544,"day_change_pct":0.0161},{"nav_date":"2026-08-05","nav":10.5527,"day_change_pct":0.0578},{"nav_date":"2026-08-04","nav":10.5466,"day_change_pct":0.0114},{"nav_date":"2026-08-03","nav":10.5454,"day_change_pct":0.0959},{"nav_date":"2026-07-31","nav":10.5353,"day_change_pct":0.0418},{"nav_date":"2026-07-30","nav":10.5309,"day_change_pct":-0.0085},{"nav_date":"2026-07-29","nav":10.5318,"day_change_pct":0.0057},{"nav_date":"2026-07-28","nav":10.5312,"day_change_pct":0.0332},{"nav_date":"2026-07-27","nav":10.5277,"day_change_pct":0.0846},{"nav_date":"2026-07-24","nav":10.5188,"day_change_pct":0.0276},{"nav_date":"2026-07-23","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2026-07-22","nav":10.5133,"day_change_pct":-0.0057},{"nav_date":"2026-07-21","nav":10.5139,"day_change_pct":0.0685},{"nav_date":"2026-07-20","nav":10.5067,"day_change_pct":0.0076},{"nav_date":"2026-07-17","nav":10.5059,"day_change_pct":0.059},{"nav_date":"2026-07-16","nav":10.4997,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":10.4945,"day_change_pct":0.0067},{"nav_date":"2026-07-14","nav":10.4938,"day_change_pct":-0.0581},{"nav_date":"2026-07-13","nav":10.4999,"day_change_pct":0.0276},{"nav_date":"2026-07-10","nav":10.497,"day_change_pct":0.0286},{"nav_date":"2026-07-09","nav":10.494,"day_change_pct":0.0725},{"nav_date":"2026-07-08","nav":10.4864,"day_change_pct":-0.0886},{"nav_date":"2026-07-07","nav":10.4957,"day_change_pct":-0.0457},{"nav_date":"2026-07-06","nav":10.5005,"day_change_pct":0.0162},{"nav_date":"2026-07-03","nav":10.4988,"day_change_pct":0.0191},{"nav_date":"2026-07-02","nav":10.4968,"day_change_pct":0.083},{"nav_date":"2026-07-01","nav":10.4881,"day_change_pct":0.0706},{"nav_date":"2026-06-30","nav":10.4807,"day_change_pct":0.0601},{"nav_date":"2026-06-29","nav":10.4744,"day_change_pct":0.1348},{"nav_date":"2026-06-25","nav":10.4603,"day_change_pct":0.1034},{"nav_date":"2026-06-24","nav":10.4495,"day_change_pct":0.0575},{"nav_date":"2026-06-23","nav":10.4435,"day_change_pct":0.0192},{"nav_date":"2026-06-22","nav":10.4415,"day_change_pct":0.0652},{"nav_date":"2026-06-19","nav":10.4347,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":10.4336,"day_change_pct":0.0345},{"nav_date":"2026-06-17","nav":10.43,"day_change_pct":0.0134},{"nav_date":"2026-06-16","nav":10.4286,"day_change_pct":0.0691},{"nav_date":"2026-06-15","nav":10.4214,"day_change_pct":0.1076},{"nav_date":"2026-06-12","nav":10.4102,"day_change_pct":0.0211},{"nav_date":"2026-06-11","nav":10.408,"day_change_pct":-0.049},{"nav_date":"2026-06-10","nav":10.4131,"day_change_pct":0.0307},{"nav_date":"2026-06-09","nav":10.4099,"day_change_pct":0.1299},{"nav_date":"2026-06-08","nav":10.3964,"day_change_pct":0.1204},{"nav_date":"2026-06-05","nav":10.3839,"day_change_pct":0.1186},{"nav_date":"2026-06-04","nav":10.3716,"day_change_pct":0.0251},{"nav_date":"2026-06-03","nav":10.369,"day_change_pct":0.0164},{"nav_date":"2026-06-02","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2026-06-01","nav":10.3643,"day_change_pct":0.1082},{"nav_date":"2026-05-29","nav":10.3531,"day_change_pct":0.0735},{"nav_date":"2026-05-27","nav":10.3455,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":10.3421,"day_change_pct":-0.0068},{"nav_date":"2026-05-25","nav":10.3428,"day_change_pct":0.0464},{"nav_date":"2026-05-22","nav":10.338,"day_change_pct":-0.0097},{"nav_date":"2026-05-21","nav":10.339,"day_change_pct":-0.1121},{"nav_date":"2026-05-20","nav":10.3506,"day_change_pct":-0.0203},{"nav_date":"2026-05-19","nav":10.3527,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":10.3496,"day_change_pct":-0.0184},{"nav_date":"2026-05-15","nav":10.3515,"day_change_pct":-0.0077},{"nav_date":"2026-05-14","nav":10.3523,"day_change_pct":-0.0299},{"nav_date":"2026-05-13","nav":10.3554,"day_change_pct":-0.0241},{"nav_date":"2026-05-12","nav":10.3579,"day_change_pct":-0.0405},{"nav_date":"2026-05-11","nav":10.3621,"day_change_pct":-0.0019},{"nav_date":"2026-05-08","nav":10.3623,"day_change_pct":0.0193},{"nav_date":"2026-05-07","nav":10.3603,"day_change_pct":0.0212},{"nav_date":"2026-05-06","nav":10.3581,"day_change_pct":0.0512},{"nav_date":"2026-05-05","nav":10.3528,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":10.3523,"day_change_pct":0.1054},{"nav_date":"2026-04-30","nav":10.3414,"day_change_pct":-0.029},{"nav_date":"2026-04-29","nav":10.3444,"day_change_pct":-0.0184},{"nav_date":"2026-04-28","nav":10.3463,"day_change_pct":0.0058},{"nav_date":"2026-04-27","nav":10.3457,"day_change_pct":-0.0019},{"nav_date":"2026-04-24","nav":10.3459,"day_change_pct":0.0058},{"nav_date":"2026-04-23","nav":10.3453,"day_change_pct":-0.029},{"nav_date":"2026-04-22","nav":10.3483,"day_change_pct":-0.0019},{"nav_date":"2026-04-21","nav":10.3485,"day_change_pct":0.0155},{"nav_date":"2026-04-20","nav":10.3469,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":10.3421,"day_change_pct":-0.0048},{"nav_date":"2026-04-16","nav":10.3426,"day_change_pct":0.0358},{"nav_date":"2026-04-15","nav":10.3389,"day_change_pct":0.091},{"nav_date":"2026-04-13","nav":10.3295,"day_change_pct":0.0775},{"nav_date":"2026-04-10","nav":10.3215,"day_change_pct":0.0485},{"nav_date":"2026-04-09","nav":10.3165,"day_change_pct":0.1281},{"nav_date":"2026-04-08","nav":10.3033,"day_change_pct":0.1546},{"nav_date":"2026-04-07","nav":10.2874,"day_change_pct":0.0447},{"nav_date":"2026-04-06","nav":10.2828,"day_change_pct":0.071},{"nav_date":"2026-04-02","nav":10.2755,"day_change_pct":0.0389},{"nav_date":"2026-03-31","nav":10.2715,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":10.2695,"day_change_pct":0.0594},{"nav_date":"2026-03-27","nav":10.2634,"day_change_pct":0.0604},{"nav_date":"2026-03-25","nav":10.2572,"day_change_pct":0.0449},{"nav_date":"2026-03-24","nav":10.2526,"day_change_pct":-0.0409},{"nav_date":"2026-03-23","nav":10.2568,"day_change_pct":-0.0624},{"nav_date":"2026-03-20","nav":10.2632,"day_change_pct":-0.0088},{"nav_date":"2026-03-18","nav":10.2641,"day_change_pct":0.0809},{"nav_date":"2026-03-17","nav":10.2558,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":10.2525,"day_change_pct":0.0205},{"nav_date":"2026-03-13","nav":10.2504,"day_change_pct":-0.0663},{"nav_date":"2026-03-12","nav":10.2572,"day_change_pct":-0.04},{"nav_date":"2026-03-11","nav":10.2613,"day_change_pct":0.0127},{"nav_date":"2026-03-10","nav":10.26,"day_change_pct":0.0361},{"nav_date":"2026-03-09","nav":10.2563,"day_change_pct":0.0166},{"nav_date":"2026-03-06","nav":10.2546,"day_change_pct":0.0166},{"nav_date":"2026-03-05","nav":10.2529,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":10.2514,"day_change_pct":0.0215},{"nav_date":"2026-03-02","nav":10.2492,"day_change_pct":0.0488},{"nav_date":"2026-02-27","nav":10.2442,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":10.2433,"day_change_pct":0.0332},{"nav_date":"2026-02-25","nav":10.2399,"day_change_pct":0.0107},{"nav_date":"2026-02-24","nav":10.2388,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":10.237,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":10.2326,"day_change_pct":0.0293},{"nav_date":"2026-02-18","nav":10.2296,"day_change_pct":-0.0205},{"nav_date":"2026-02-17","nav":10.2317,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":10.2303,"day_change_pct":0.0577},{"nav_date":"2026-02-13","nav":10.2244,"day_change_pct":0.0489},{"nav_date":"2026-02-12","nav":10.2194,"day_change_pct":0.046},{"nav_date":"2026-02-11","nav":10.2147,"day_change_pct":0.048},{"nav_date":"2026-02-10","nav":10.2098,"day_change_pct":0.0392},{"nav_date":"2026-02-09","nav":10.2058,"day_change_pct":0.0343},{"nav_date":"2026-02-06","nav":10.2023,"day_change_pct":-0.0294},{"nav_date":"2026-02-05","nav":10.2053,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":10.2033,"day_change_pct":0.0618},{"nav_date":"2026-02-03","nav":10.197,"day_change_pct":0.0549},{"nav_date":"2026-02-02","nav":10.1914,"day_change_pct":0.0668},{"nav_date":"2026-01-30","nav":10.1846,"day_change_pct":0.0354},{"nav_date":"2026-01-29","nav":10.181,"day_change_pct":0.0118},{"nav_date":"2026-01-28","nav":10.1798,"day_change_pct":-0.0147},{"nav_date":"2026-01-27","nav":10.1813,"day_change_pct":0.0659},{"nav_date":"2026-01-23","nav":10.1746,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":10.173,"day_change_pct":0.059},{"nav_date":"2026-01-21","nav":10.167,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":10.1664,"day_change_pct":-0.002},{"nav_date":"2026-01-19","nav":10.1666,"day_change_pct":-0.003},{"nav_date":"2026-01-16","nav":10.1669,"day_change_pct":0.0089},{"nav_date":"2026-01-14","nav":10.166,"day_change_pct":-0.0246},{"nav_date":"2026-01-13","nav":10.1685,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":10.1723,"day_change_pct":0.058},{"nav_date":"2026-01-09","nav":10.1664,"day_change_pct":-0.0118},{"nav_date":"2026-01-08","nav":10.1676,"day_change_pct":-0.0089},{"nav_date":"2026-01-07","nav":10.1685,"day_change_pct":-0.0177},{"nav_date":"2026-01-06","nav":10.1703,"day_change_pct":0.0039},{"nav_date":"2026-01-05","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2026-01-02","nav":10.1677,"day_change_pct":0.003},{"nav_date":"2026-01-01","nav":10.1674,"day_change_pct":0.0305},{"nav_date":"2025-12-31","nav":10.1643,"day_change_pct":0.0482},{"nav_date":"2025-12-30","nav":10.1594,"day_change_pct":0.0069},{"nav_date":"2025-12-29","nav":10.1587,"day_change_pct":0.0522},{"nav_date":"2025-12-26","nav":10.1534,"day_change_pct":0.0374},{"nav_date":"2025-12-24","nav":10.1496,"day_change_pct":0.067},{"nav_date":"2025-12-23","nav":10.1428,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":10.1432,"day_change_pct":0.0355},{"nav_date":"2025-12-19","nav":10.1396,"day_change_pct":0.0099},{"nav_date":"2025-12-18","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2025-12-17","nav":10.1369,"day_change_pct":0.0217},{"nav_date":"2025-12-16","nav":10.1347,"day_change_pct":-0.0089},{"nav_date":"2025-12-15","nav":10.1356,"day_change_pct":0.0365},{"nav_date":"2025-12-12","nav":10.1319,"day_change_pct":0.0069},{"nav_date":"2025-12-11","nav":10.1312,"day_change_pct":0.002},{"nav_date":"2025-12-10","nav":10.131,"day_change_pct":-0.0059},{"nav_date":"2025-12-09","nav":10.1316,"day_change_pct":-0.0227},{"nav_date":"2025-12-08","nav":10.1339,"day_change_pct":0.0553},{"nav_date":"2025-12-05","nav":10.1283,"day_change_pct":0.0365},{"nav_date":"2025-12-04","nav":10.1246,"day_change_pct":0.0069},{"nav_date":"2025-12-03","nav":10.1239,"day_change_pct":0.0079},{"nav_date":"2025-12-02","nav":10.1231,"day_change_pct":0.0168},{"nav_date":"2025-12-01","nav":10.1214,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":10.1182,"day_change_pct":0.0138},{"nav_date":"2025-11-27","nav":10.1168,"day_change_pct":0.002},{"nav_date":"2025-11-26","nav":10.1166,"day_change_pct":0.0277},{"nav_date":"2025-11-25","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":10.1115,"day_change_pct":0.0465},{"nav_date":"2025-11-21","nav":10.1068,"day_change_pct":0.0129},{"nav_date":"2025-11-20","nav":10.1055,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2025-11-18","nav":10.1016,"day_change_pct":0.0218},{"nav_date":"2025-11-17","nav":10.0994,"day_change_pct":0.0376},{"nav_date":"2025-11-14","nav":10.0956,"day_change_pct":0.0109},{"nav_date":"2025-11-13","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2025-11-12","nav":10.0922,"day_change_pct":0.0188},{"nav_date":"2025-11-11","nav":10.0903,"day_change_pct":0.0238},{"nav_date":"2025-11-10","nav":10.0879,"day_change_pct":0.0555},{"nav_date":"2025-11-07","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":10.0799,"day_change_pct":0.0248},{"nav_date":"2025-11-04","nav":10.0774,"day_change_pct":0.0179},{"nav_date":"2025-11-03","nav":10.0756,"day_change_pct":0.0765},{"nav_date":"2025-10-31","nav":10.0679,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2025-10-29","nav":10.0643,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2025-10-27","nav":10.0609,"day_change_pct":0.0517},{"nav_date":"2025-10-24","nav":10.0557,"day_change_pct":0.006},{"nav_date":"2025-10-23","nav":10.0551,"day_change_pct":0.0507},{"nav_date":"2025-10-20","nav":10.05,"day_change_pct":0.0478},{"nav_date":"2025-10-17","nav":10.0452,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":10.0433,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":10.0425,"day_change_pct":0.0169},{"nav_date":"2025-10-14","nav":10.0408,"day_change_pct":0.008},{"nav_date":"2025-10-13","nav":10.04,"day_change_pct":0.0409},{"nav_date":"2025-10-10","nav":10.0359,"day_change_pct":0.013},{"nav_date":"2025-10-09","nav":10.0346,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":10.0329,"day_change_pct":0.011},{"nav_date":"2025-10-07","nav":10.0318,"day_change_pct":0.015},{"nav_date":"2025-10-06","nav":10.0303,"day_change_pct":0.0628},{"nav_date":"2025-10-03","nav":10.024,"day_change_pct":0.0469},{"nav_date":"2025-10-01","nav":10.0193,"day_change_pct":0.0439},{"nav_date":"2025-09-30","nav":10.0149,"day_change_pct":0.037},{"nav_date":"2025-09-29","nav":10.0112,"day_change_pct":null}],"total":235,"page":1,"page_size":250}