{"fund_details":{"scheme_code":153873,"scheme_name":"THE WEALTH COMPANY FLEXI CAP FUND - DIRECT IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF2F0001057","isin_reinvest":"INF2F0001065","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":9.7814,"day_change_pct":0.3035},{"nav_date":"2026-09-16","nav":9.7518,"day_change_pct":-0.1781},{"nav_date":"2026-09-15","nav":9.7692,"day_change_pct":-2.9543},{"nav_date":"2026-09-11","nav":10.0666,"day_change_pct":-0.3307},{"nav_date":"2026-09-10","nav":10.1,"day_change_pct":-0.5671},{"nav_date":"2026-09-09","nav":10.1576,"day_change_pct":-0.2112},{"nav_date":"2026-09-08","nav":10.1791,"day_change_pct":-0.0883},{"nav_date":"2026-09-07","nav":10.1881,"day_change_pct":-0.0481},{"nav_date":"2026-09-04","nav":10.193,"day_change_pct":0.0128},{"nav_date":"2026-09-03","nav":10.1917,"day_change_pct":0.1366},{"nav_date":"2026-09-02","nav":10.1778,"day_change_pct":-0.8128},{"nav_date":"2026-09-01","nav":10.2612,"day_change_pct":-0.8771},{"nav_date":"2026-08-31","nav":10.352,"day_change_pct":0.0077},{"nav_date":"2026-08-28","nav":10.3512,"day_change_pct":0.502},{"nav_date":"2026-08-27","nav":10.2995,"day_change_pct":-0.2692},{"nav_date":"2026-08-26","nav":10.3273,"day_change_pct":0.707},{"nav_date":"2026-08-25","nav":10.2548,"day_change_pct":0.2405},{"nav_date":"2026-08-24","nav":10.2302,"day_change_pct":-0.1318},{"nav_date":"2026-08-21","nav":10.2437,"day_change_pct":0.2986},{"nav_date":"2026-08-20","nav":10.2132,"day_change_pct":0.3646},{"nav_date":"2026-08-19","nav":10.1761,"day_change_pct":-0.4354},{"nav_date":"2026-08-18","nav":10.2206,"day_change_pct":-0.0254},{"nav_date":"2026-08-17","nav":10.2232,"day_change_pct":0.1097},{"nav_date":"2026-08-14","nav":10.212,"day_change_pct":-0.5173},{"nav_date":"2026-08-13","nav":10.2651,"day_change_pct":-0.1236},{"nav_date":"2026-08-12","nav":10.2778,"day_change_pct":0.0769},{"nav_date":"2026-08-11","nav":10.2699,"day_change_pct":0.0253},{"nav_date":"2026-08-10","nav":10.2673,"day_change_pct":0.3166},{"nav_date":"2026-08-07","nav":10.2349,"day_change_pct":0.0156},{"nav_date":"2026-08-06","nav":10.2333,"day_change_pct":-0.3001},{"nav_date":"2026-08-05","nav":10.2641,"day_change_pct":-0.0487},{"nav_date":"2026-08-04","nav":10.2691,"day_change_pct":-0.4093},{"nav_date":"2026-08-03","nav":10.3113,"day_change_pct":1.5812},{"nav_date":"2026-07-31","nav":10.1508,"day_change_pct":0.3242},{"nav_date":"2026-07-30","nav":10.118,"day_change_pct":-0.3516},{"nav_date":"2026-07-29","nav":10.1537,"day_change_pct":0.3846},{"nav_date":"2026-07-28","nav":10.1148,"day_change_pct":-0.1786},{"nav_date":"2026-07-27","nav":10.1329,"day_change_pct":1.1782},{"nav_date":"2026-07-24","nav":10.0149,"day_change_pct":-0.0609},{"nav_date":"2026-07-23","nav":10.021,"day_change_pct":-0.7311},{"nav_date":"2026-07-22","nav":10.0948,"day_change_pct":-0.9158},{"nav_date":"2026-07-21","nav":10.1881,"day_change_pct":0.2273},{"nav_date":"2026-07-20","nav":10.165,"day_change_pct":-0.0226},{"nav_date":"2026-07-17","nav":10.1673,"day_change_pct":0.1152},{"nav_date":"2026-07-16","nav":10.1556,"day_change_pct":-0.2612},{"nav_date":"2026-07-15","nav":10.1822,"day_change_pct":0.6544},{"nav_date":"2026-07-14","nav":10.116,"day_change_pct":-0.5847},{"nav_date":"2026-07-13","nav":10.1755,"day_change_pct":-0.1178},{"nav_date":"2026-07-10","nav":10.1875,"day_change_pct":1.1036},{"nav_date":"2026-07-09","nav":10.0763,"day_change_pct":0.6694},{"nav_date":"2026-07-08","nav":10.0093,"day_change_pct":-1.5453},{"nav_date":"2026-07-07","nav":10.1664,"day_change_pct":-0.163},{"nav_date":"2026-07-06","nav":10.183,"day_change_pct":0.2353},{"nav_date":"2026-07-03","nav":10.1591,"day_change_pct":-0.169},{"nav_date":"2026-07-02","nav":10.1763,"day_change_pct":0.46},{"nav_date":"2026-07-01","nav":10.1297,"day_change_pct":0.505},{"nav_date":"2026-06-30","nav":10.0788,"day_change_pct":0.5788},{"nav_date":"2026-06-29","nav":10.0208,"day_change_pct":-0.1465},{"nav_date":"2026-06-25","nav":10.0355,"day_change_pct":0.0878},{"nav_date":"2026-06-24","nav":10.0267,"day_change_pct":0.2269},{"nav_date":"2026-06-23","nav":10.004,"day_change_pct":-1.0279},{"nav_date":"2026-06-22","nav":10.1079,"day_change_pct":0.4702},{"nav_date":"2026-06-19","nav":10.0606,"day_change_pct":-0.1538},{"nav_date":"2026-06-18","nav":10.0761,"day_change_pct":0.172},{"nav_date":"2026-06-17","nav":10.0588,"day_change_pct":0.5448},{"nav_date":"2026-06-16","nav":10.0043,"day_change_pct":0.1782},{"nav_date":"2026-06-15","nav":9.9865,"day_change_pct":1.1783},{"nav_date":"2026-06-12","nav":9.8702,"day_change_pct":1.7127},{"nav_date":"2026-06-11","nav":9.704,"day_change_pct":-0.6298},{"nav_date":"2026-06-10","nav":9.7655,"day_change_pct":-0.6733},{"nav_date":"2026-06-09","nav":9.8317,"day_change_pct":1.1357},{"nav_date":"2026-06-08","nav":9.7213,"day_change_pct":-1.1249},{"nav_date":"2026-06-05","nav":9.8319,"day_change_pct":-0.2222},{"nav_date":"2026-06-04","nav":9.8538,"day_change_pct":0.0945},{"nav_date":"2026-06-03","nav":9.8445,"day_change_pct":-0.1795},{"nav_date":"2026-06-02","nav":9.8622,"day_change_pct":0.5044},{"nav_date":"2026-06-01","nav":9.8127,"day_change_pct":-1.0048},{"nav_date":"2026-05-29","nav":9.9123,"day_change_pct":-1.4623},{"nav_date":"2026-05-27","nav":10.0594,"day_change_pct":-0.2964},{"nav_date":"2026-05-26","nav":10.0893,"day_change_pct":-0.1},{"nav_date":"2026-05-25","nav":10.0994,"day_change_pct":1.2349},{"nav_date":"2026-05-22","nav":9.9762,"day_change_pct":0.0752},{"nav_date":"2026-05-21","nav":9.9687,"day_change_pct":-0.0602},{"nav_date":"2026-05-20","nav":9.9747,"day_change_pct":0.3087},{"nav_date":"2026-05-19","nav":9.944,"day_change_pct":0.4394},{"nav_date":"2026-05-18","nav":9.9005,"day_change_pct":-0.4835},{"nav_date":"2026-05-15","nav":9.9486,"day_change_pct":-0.2457},{"nav_date":"2026-05-14","nav":9.9731,"day_change_pct":0.8086},{"nav_date":"2026-05-13","nav":9.8931,"day_change_pct":0.4243},{"nav_date":"2026-05-12","nav":9.8513,"day_change_pct":-2.1018},{"nav_date":"2026-05-11","nav":10.0628,"day_change_pct":-1.0005},{"nav_date":"2026-05-08","nav":10.1645,"day_change_pct":-0.2316},{"nav_date":"2026-05-07","nav":10.1881,"day_change_pct":0.6978},{"nav_date":"2026-05-06","nav":10.1175,"day_change_pct":1.1618},{"nav_date":"2026-05-05","nav":10.0013,"day_change_pct":-0.026},{"nav_date":"2026-05-04","nav":10.0039,"day_change_pct":0.4327},{"nav_date":"2026-04-30","nav":9.9608,"day_change_pct":-0.4229},{"nav_date":"2026-04-29","nav":10.0031,"day_change_pct":-0.038},{"nav_date":"2026-04-28","nav":10.0069,"day_change_pct":0.077},{"nav_date":"2026-04-27","nav":9.9992,"day_change_pct":1.3748},{"nav_date":"2026-04-24","nav":9.8636,"day_change_pct":-1.201},{"nav_date":"2026-04-23","nav":9.9835,"day_change_pct":-0.4934},{"nav_date":"2026-04-22","nav":10.033,"day_change_pct":-0.6142},{"nav_date":"2026-04-21","nav":10.095,"day_change_pct":0.5949},{"nav_date":"2026-04-20","nav":10.0353,"day_change_pct":-0.2197},{"nav_date":"2026-04-17","nav":10.0574,"day_change_pct":1.0896},{"nav_date":"2026-04-16","nav":9.949,"day_change_pct":0.6006},{"nav_date":"2026-04-15","nav":9.8896,"day_change_pct":1.8486},{"nav_date":"2026-04-13","nav":9.7101,"day_change_pct":-0.2055},{"nav_date":"2026-04-10","nav":9.7301,"day_change_pct":1.7027},{"nav_date":"2026-04-09","nav":9.5672,"day_change_pct":-0.118},{"nav_date":"2026-04-08","nav":9.5785,"day_change_pct":3.8725},{"nav_date":"2026-04-07","nav":9.2214,"day_change_pct":0.3679},{"nav_date":"2026-04-06","nav":9.1876,"day_change_pct":1.2575},{"nav_date":"2026-04-02","nav":9.0735,"day_change_pct":0.8794},{"nav_date":"2026-04-01","nav":8.9944,"day_change_pct":2.8743},{"nav_date":"2026-03-31","nav":8.7431,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.7431,"day_change_pct":-3.2286},{"nav_date":"2026-03-27","nav":9.0348,"day_change_pct":-1.9821},{"nav_date":"2026-03-25","nav":9.2175,"day_change_pct":2.0086},{"nav_date":"2026-03-24","nav":9.036,"day_change_pct":1.9577},{"nav_date":"2026-03-23","nav":8.8625,"day_change_pct":-3.4586},{"nav_date":"2026-03-20","nav":9.18,"day_change_pct":0.2457},{"nav_date":"2026-03-19","nav":9.1575,"day_change_pct":-2.936},{"nav_date":"2026-03-18","nav":9.4345,"day_change_pct":1.1938},{"nav_date":"2026-03-17","nav":9.3232,"day_change_pct":1.0437},{"nav_date":"2026-03-16","nav":9.2269,"day_change_pct":0.2706},{"nav_date":"2026-03-13","nav":9.202,"day_change_pct":-2.0647},{"nav_date":"2026-03-12","nav":9.396,"day_change_pct":-0.7877},{"nav_date":"2026-03-11","nav":9.4706,"day_change_pct":-0.8356},{"nav_date":"2026-03-10","nav":9.5504,"day_change_pct":1.5546},{"nav_date":"2026-03-09","nav":9.4042,"day_change_pct":-1.4782},{"nav_date":"2026-03-06","nav":9.5453,"day_change_pct":-0.5864},{"nav_date":"2026-03-05","nav":9.6016,"day_change_pct":1.1653},{"nav_date":"2026-03-04","nav":9.491,"day_change_pct":-1.424},{"nav_date":"2026-03-02","nav":9.6281,"day_change_pct":-0.7044},{"nav_date":"2026-02-27","nav":9.6964,"day_change_pct":-1.1721},{"nav_date":"2026-02-26","nav":9.8114,"day_change_pct":0.1797},{"nav_date":"2026-02-25","nav":9.7938,"day_change_pct":0.2754},{"nav_date":"2026-02-24","nav":9.7669,"day_change_pct":-1.0396},{"nav_date":"2026-02-23","nav":9.8695,"day_change_pct":0.0974},{"nav_date":"2026-02-20","nav":9.8599,"day_change_pct":0.067},{"nav_date":"2026-02-19","nav":9.8533,"day_change_pct":-1.529},{"nav_date":"2026-02-18","nav":10.0063,"day_change_pct":0.357},{"nav_date":"2026-02-17","nav":9.9707,"day_change_pct":0.2342},{"nav_date":"2026-02-16","nav":9.9474,"day_change_pct":-0.4543},{"nav_date":"2026-02-13","nav":9.9928,"day_change_pct":-1.8437},{"nav_date":"2026-02-12","nav":10.1805,"day_change_pct":-0.2303},{"nav_date":"2026-02-11","nav":10.204,"day_change_pct":-0.3379},{"nav_date":"2026-02-10","nav":10.2386,"day_change_pct":0.5826},{"nav_date":"2026-02-09","nav":10.1793,"day_change_pct":1.2644},{"nav_date":"2026-02-06","nav":10.0522,"day_change_pct":0.0757},{"nav_date":"2026-02-05","nav":10.0446,"day_change_pct":-1.0618},{"nav_date":"2026-02-04","nav":10.1524,"day_change_pct":0.0868},{"nav_date":"2026-02-03","nav":10.1436,"day_change_pct":3.2922},{"nav_date":"2026-02-02","nav":9.8203,"day_change_pct":-1.7724},{"nav_date":"2026-01-30","nav":9.9975,"day_change_pct":-0.8352},{"nav_date":"2026-01-29","nav":10.0817,"day_change_pct":0.0824},{"nav_date":"2026-01-28","nav":10.0734,"day_change_pct":2.2774},{"nav_date":"2026-01-27","nav":9.8491,"day_change_pct":0.3147},{"nav_date":"2026-01-23","nav":9.8182,"day_change_pct":-1.5216},{"nav_date":"2026-01-22","nav":9.9699,"day_change_pct":0.8018},{"nav_date":"2026-01-21","nav":9.8906,"day_change_pct":-0.7466},{"nav_date":"2026-01-20","nav":9.965,"day_change_pct":-2.0013},{"nav_date":"2026-01-19","nav":10.1685,"day_change_pct":-0.8696},{"nav_date":"2026-01-16","nav":10.2577,"day_change_pct":0.1699},{"nav_date":"2026-01-14","nav":10.2403,"day_change_pct":0.2496},{"nav_date":"2026-01-13","nav":10.2148,"day_change_pct":0.3635},{"nav_date":"2026-01-12","nav":10.1778,"day_change_pct":0.4729},{"nav_date":"2026-01-09","nav":10.1299,"day_change_pct":-1.2873},{"nav_date":"2026-01-08","nav":10.262,"day_change_pct":-1.5371},{"nav_date":"2026-01-07","nav":10.4222,"day_change_pct":0.4646},{"nav_date":"2026-01-06","nav":10.374,"day_change_pct":0.0289},{"nav_date":"2026-01-05","nav":10.371,"day_change_pct":0.0801},{"nav_date":"2026-01-02","nav":10.3627,"day_change_pct":0.9783},{"nav_date":"2026-01-01","nav":10.2623,"day_change_pct":0.1982},{"nav_date":"2025-12-31","nav":10.242,"day_change_pct":1.0268},{"nav_date":"2025-12-30","nav":10.1379,"day_change_pct":-0.0601},{"nav_date":"2025-12-29","nav":10.144,"day_change_pct":-0.6172},{"nav_date":"2025-12-26","nav":10.207,"day_change_pct":-0.4894},{"nav_date":"2025-12-24","nav":10.2572,"day_change_pct":-0.1489},{"nav_date":"2025-12-23","nav":10.2725,"day_change_pct":0.0711},{"nav_date":"2025-12-22","nav":10.2652,"day_change_pct":0.8052},{"nav_date":"2025-12-19","nav":10.1832,"day_change_pct":0.7659},{"nav_date":"2025-12-18","nav":10.1058,"day_change_pct":0.3426},{"nav_date":"2025-12-17","nav":10.0713,"day_change_pct":-0.293},{"nav_date":"2025-12-16","nav":10.1009,"day_change_pct":-0.7078},{"nav_date":"2025-12-15","nav":10.1729,"day_change_pct":0.124},{"nav_date":"2025-12-12","nav":10.1603,"day_change_pct":0.981},{"nav_date":"2025-12-11","nav":10.0616,"day_change_pct":0.6683},{"nav_date":"2025-12-10","nav":9.9948,"day_change_pct":-0.7547},{"nav_date":"2025-12-09","nav":10.0708,"day_change_pct":-0.1636},{"nav_date":"2025-12-08","nav":10.0873,"day_change_pct":-0.9135},{"nav_date":"2025-12-05","nav":10.1803,"day_change_pct":0.6555},{"nav_date":"2025-12-04","nav":10.114,"day_change_pct":0.2061},{"nav_date":"2025-12-03","nav":10.0932,"day_change_pct":-0.4615},{"nav_date":"2025-12-02","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2025-11-28","nav":10.18,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2025-11-26","nav":10.17,"day_change_pct":1.2948},{"nav_date":"2025-11-25","nav":10.04,"day_change_pct":0.4},{"nav_date":"2025-11-24","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2025-11-21","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2025-11-20","nav":10.17,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2025-11-18","nav":10.14,"day_change_pct":-0.3929},{"nav_date":"2025-11-17","nav":10.18,"day_change_pct":0.4936},{"nav_date":"2025-11-14","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2025-11-13","nav":10.12,"day_change_pct":0.3968},{"nav_date":"2025-11-12","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2025-11-11","nav":10.05,"day_change_pct":0.5},{"nav_date":"2025-11-10","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2025-11-07","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2025-11-06","nav":9.94,"day_change_pct":-0.6993},{"nav_date":"2025-11-04","nav":10.01,"day_change_pct":-0.6944},{"nav_date":"2025-11-03","nav":10.08,"day_change_pct":0.5988},{"nav_date":"2025-10-31","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2025-10-30","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-10-27","nav":10.04,"day_change_pct":0.4},{"nav_date":"2025-10-24","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2025-10-23","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2025-10-20","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2025-10-17","nav":10.02,"day_change_pct":null}],"total":226,"page":1,"page_size":250}