{"fund_details":{"scheme_code":153872,"scheme_name":"THE WEALTH COMPANY FLEXI CAP FUND - DIRECT GROWTH","fund_house":"The Wealth Company Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF2F0001040","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":9.7819,"day_change_pct":0.3035},{"nav_date":"2026-09-16","nav":9.7523,"day_change_pct":-0.1781},{"nav_date":"2026-09-15","nav":9.7697,"day_change_pct":-2.9542},{"nav_date":"2026-09-11","nav":10.0671,"day_change_pct":-0.3307},{"nav_date":"2026-09-10","nav":10.1005,"day_change_pct":-0.567},{"nav_date":"2026-09-09","nav":10.1581,"day_change_pct":-0.2122},{"nav_date":"2026-09-08","nav":10.1797,"day_change_pct":-0.0883},{"nav_date":"2026-09-07","nav":10.1887,"day_change_pct":-0.0471},{"nav_date":"2026-09-04","nav":10.1935,"day_change_pct":0.0128},{"nav_date":"2026-09-03","nav":10.1922,"day_change_pct":0.1356},{"nav_date":"2026-09-02","nav":10.1784,"day_change_pct":-0.8118},{"nav_date":"2026-09-01","nav":10.2617,"day_change_pct":-0.878},{"nav_date":"2026-08-31","nav":10.3526,"day_change_pct":0.0077},{"nav_date":"2026-08-28","nav":10.3518,"day_change_pct":0.5029},{"nav_date":"2026-08-27","nav":10.3,"day_change_pct":-0.2692},{"nav_date":"2026-08-26","nav":10.3278,"day_change_pct":0.707},{"nav_date":"2026-08-25","nav":10.2553,"day_change_pct":0.2395},{"nav_date":"2026-08-24","nav":10.2308,"day_change_pct":-0.1308},{"nav_date":"2026-08-21","nav":10.2442,"day_change_pct":0.2986},{"nav_date":"2026-08-20","nav":10.2137,"day_change_pct":0.3636},{"nav_date":"2026-08-19","nav":10.1767,"day_change_pct":-0.4344},{"nav_date":"2026-08-18","nav":10.2211,"day_change_pct":-0.0254},{"nav_date":"2026-08-17","nav":10.2237,"day_change_pct":0.1097},{"nav_date":"2026-08-14","nav":10.2125,"day_change_pct":-0.5182},{"nav_date":"2026-08-13","nav":10.2657,"day_change_pct":-0.1226},{"nav_date":"2026-08-12","nav":10.2783,"day_change_pct":0.0759},{"nav_date":"2026-08-11","nav":10.2705,"day_change_pct":0.0263},{"nav_date":"2026-08-10","nav":10.2678,"day_change_pct":0.3165},{"nav_date":"2026-08-07","nav":10.2354,"day_change_pct":0.0156},{"nav_date":"2026-08-06","nav":10.2338,"day_change_pct":-0.301},{"nav_date":"2026-08-05","nav":10.2647,"day_change_pct":-0.0477},{"nav_date":"2026-08-04","nav":10.2696,"day_change_pct":-0.4102},{"nav_date":"2026-08-03","nav":10.3119,"day_change_pct":1.5811},{"nav_date":"2026-07-31","nav":10.1514,"day_change_pct":0.3251},{"nav_date":"2026-07-30","nav":10.1185,"day_change_pct":-0.3516},{"nav_date":"2026-07-29","nav":10.1542,"day_change_pct":0.3846},{"nav_date":"2026-07-28","nav":10.1153,"day_change_pct":-0.1786},{"nav_date":"2026-07-27","nav":10.1334,"day_change_pct":1.1782},{"nav_date":"2026-07-24","nav":10.0154,"day_change_pct":-0.0609},{"nav_date":"2026-07-23","nav":10.0215,"day_change_pct":-0.731},{"nav_date":"2026-07-22","nav":10.0953,"day_change_pct":-0.9167},{"nav_date":"2026-07-21","nav":10.1887,"day_change_pct":0.2282},{"nav_date":"2026-07-20","nav":10.1655,"day_change_pct":-0.0236},{"nav_date":"2026-07-17","nav":10.1679,"day_change_pct":0.1162},{"nav_date":"2026-07-16","nav":10.1561,"day_change_pct":-0.2622},{"nav_date":"2026-07-15","nav":10.1828,"day_change_pct":0.6554},{"nav_date":"2026-07-14","nav":10.1165,"day_change_pct":-0.5847},{"nav_date":"2026-07-13","nav":10.176,"day_change_pct":-0.1178},{"nav_date":"2026-07-10","nav":10.188,"day_change_pct":1.1035},{"nav_date":"2026-07-09","nav":10.0768,"day_change_pct":0.6693},{"nav_date":"2026-07-08","nav":10.0098,"day_change_pct":-1.5462},{"nav_date":"2026-07-07","nav":10.167,"day_change_pct":-0.162},{"nav_date":"2026-07-06","nav":10.1835,"day_change_pct":0.2343},{"nav_date":"2026-07-03","nav":10.1597,"day_change_pct":-0.168},{"nav_date":"2026-07-02","nav":10.1768,"day_change_pct":0.46},{"nav_date":"2026-07-01","nav":10.1302,"day_change_pct":0.505},{"nav_date":"2026-06-30","nav":10.0793,"day_change_pct":0.5788},{"nav_date":"2026-06-29","nav":10.0213,"day_change_pct":-0.1465},{"nav_date":"2026-06-25","nav":10.036,"day_change_pct":0.0878},{"nav_date":"2026-06-24","nav":10.0272,"day_change_pct":0.2269},{"nav_date":"2026-06-23","nav":10.0045,"day_change_pct":-1.0288},{"nav_date":"2026-06-22","nav":10.1085,"day_change_pct":0.4701},{"nav_date":"2026-06-19","nav":10.0612,"day_change_pct":-0.1538},{"nav_date":"2026-06-18","nav":10.0767,"day_change_pct":0.173},{"nav_date":"2026-06-17","nav":10.0593,"day_change_pct":0.5447},{"nav_date":"2026-06-16","nav":10.0048,"day_change_pct":0.1772},{"nav_date":"2026-06-15","nav":9.9871,"day_change_pct":1.1792},{"nav_date":"2026-06-12","nav":9.8707,"day_change_pct":1.7126},{"nav_date":"2026-06-11","nav":9.7045,"day_change_pct":-0.6297},{"nav_date":"2026-06-10","nav":9.766,"day_change_pct":-0.6743},{"nav_date":"2026-06-09","nav":9.8323,"day_change_pct":1.1366},{"nav_date":"2026-06-08","nav":9.7218,"day_change_pct":-1.1249},{"nav_date":"2026-06-05","nav":9.8324,"day_change_pct":-0.2222},{"nav_date":"2026-06-04","nav":9.8543,"day_change_pct":0.0945},{"nav_date":"2026-06-03","nav":9.845,"day_change_pct":-0.1795},{"nav_date":"2026-06-02","nav":9.8627,"day_change_pct":0.5044},{"nav_date":"2026-06-01","nav":9.8132,"day_change_pct":-1.0048},{"nav_date":"2026-05-29","nav":9.9128,"day_change_pct":-1.4632},{"nav_date":"2026-05-27","nav":10.06,"day_change_pct":-0.2953},{"nav_date":"2026-05-26","nav":10.0898,"day_change_pct":-0.1},{"nav_date":"2026-05-25","nav":10.0999,"day_change_pct":1.2349},{"nav_date":"2026-05-22","nav":9.9767,"day_change_pct":0.0752},{"nav_date":"2026-05-21","nav":9.9692,"day_change_pct":-0.0601},{"nav_date":"2026-05-20","nav":9.9752,"day_change_pct":0.3097},{"nav_date":"2026-05-19","nav":9.9444,"day_change_pct":0.4383},{"nav_date":"2026-05-18","nav":9.901,"day_change_pct":-0.4835},{"nav_date":"2026-05-15","nav":9.9491,"day_change_pct":-0.2456},{"nav_date":"2026-05-14","nav":9.9736,"day_change_pct":0.8086},{"nav_date":"2026-05-13","nav":9.8936,"day_change_pct":0.4243},{"nav_date":"2026-05-12","nav":9.8518,"day_change_pct":-2.1017},{"nav_date":"2026-05-11","nav":10.0633,"day_change_pct":-1.0005},{"nav_date":"2026-05-08","nav":10.165,"day_change_pct":-0.2316},{"nav_date":"2026-05-07","nav":10.1886,"day_change_pct":0.6978},{"nav_date":"2026-05-06","nav":10.118,"day_change_pct":1.1618},{"nav_date":"2026-05-05","nav":10.0018,"day_change_pct":-0.026},{"nav_date":"2026-05-04","nav":10.0044,"day_change_pct":0.4327},{"nav_date":"2026-04-30","nav":9.9613,"day_change_pct":-0.4228},{"nav_date":"2026-04-29","nav":10.0036,"day_change_pct":-0.038},{"nav_date":"2026-04-28","nav":10.0074,"day_change_pct":0.077},{"nav_date":"2026-04-27","nav":9.9997,"day_change_pct":1.3747},{"nav_date":"2026-04-24","nav":9.8641,"day_change_pct":-1.2009},{"nav_date":"2026-04-23","nav":9.984,"day_change_pct":-0.4933},{"nav_date":"2026-04-22","nav":10.0335,"day_change_pct":-0.6141},{"nav_date":"2026-04-21","nav":10.0955,"day_change_pct":0.5949},{"nav_date":"2026-04-20","nav":10.0358,"day_change_pct":-0.2197},{"nav_date":"2026-04-17","nav":10.0579,"day_change_pct":1.0895},{"nav_date":"2026-04-16","nav":9.9495,"day_change_pct":0.6006},{"nav_date":"2026-04-15","nav":9.8901,"day_change_pct":1.8485},{"nav_date":"2026-04-13","nav":9.7106,"day_change_pct":-0.2055},{"nav_date":"2026-04-10","nav":9.7306,"day_change_pct":1.7026},{"nav_date":"2026-04-09","nav":9.5677,"day_change_pct":-0.118},{"nav_date":"2026-04-08","nav":9.579,"day_change_pct":3.8723},{"nav_date":"2026-04-07","nav":9.2219,"day_change_pct":0.3679},{"nav_date":"2026-04-06","nav":9.1881,"day_change_pct":1.2586},{"nav_date":"2026-04-02","nav":9.0739,"day_change_pct":0.8794},{"nav_date":"2026-04-01","nav":8.9948,"day_change_pct":2.8741},{"nav_date":"2026-03-31","nav":8.7435,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.7436,"day_change_pct":-3.2284},{"nav_date":"2026-03-27","nav":9.0353,"day_change_pct":-1.9809},{"nav_date":"2026-03-25","nav":9.2179,"day_change_pct":2.0074},{"nav_date":"2026-03-24","nav":9.0365,"day_change_pct":1.9587},{"nav_date":"2026-03-23","nav":8.8629,"day_change_pct":-3.4595},{"nav_date":"2026-03-20","nav":9.1805,"day_change_pct":0.2457},{"nav_date":"2026-03-19","nav":9.158,"day_change_pct":-2.9359},{"nav_date":"2026-03-18","nav":9.435,"day_change_pct":1.1948},{"nav_date":"2026-03-17","nav":9.3236,"day_change_pct":1.0436},{"nav_date":"2026-03-16","nav":9.2273,"day_change_pct":0.2695},{"nav_date":"2026-03-13","nav":9.2025,"day_change_pct":-2.0646},{"nav_date":"2026-03-12","nav":9.3965,"day_change_pct":-0.7877},{"nav_date":"2026-03-11","nav":9.4711,"day_change_pct":-0.8345},{"nav_date":"2026-03-10","nav":9.5508,"day_change_pct":1.5546},{"nav_date":"2026-03-09","nav":9.4046,"day_change_pct":-1.4792},{"nav_date":"2026-03-06","nav":9.5458,"day_change_pct":-0.5853},{"nav_date":"2026-03-05","nav":9.602,"day_change_pct":1.1642},{"nav_date":"2026-03-04","nav":9.4915,"day_change_pct":-1.4239},{"nav_date":"2026-03-02","nav":9.6286,"day_change_pct":-0.7043},{"nav_date":"2026-02-27","nav":9.6969,"day_change_pct":-1.171},{"nav_date":"2026-02-26","nav":9.8118,"day_change_pct":0.1787},{"nav_date":"2026-02-25","nav":9.7943,"day_change_pct":0.2754},{"nav_date":"2026-02-24","nav":9.7674,"day_change_pct":-1.0395},{"nav_date":"2026-02-23","nav":9.87,"day_change_pct":0.0984},{"nav_date":"2026-02-20","nav":9.8603,"day_change_pct":0.067},{"nav_date":"2026-02-19","nav":9.8537,"day_change_pct":-1.53},{"nav_date":"2026-02-18","nav":10.0068,"day_change_pct":0.357},{"nav_date":"2026-02-17","nav":9.9712,"day_change_pct":0.2342},{"nav_date":"2026-02-16","nav":9.9479,"day_change_pct":-0.4543},{"nav_date":"2026-02-13","nav":9.9933,"day_change_pct":-1.8427},{"nav_date":"2026-02-12","nav":10.1809,"day_change_pct":-0.2303},{"nav_date":"2026-02-11","nav":10.2044,"day_change_pct":-0.3379},{"nav_date":"2026-02-10","nav":10.239,"day_change_pct":0.5815},{"nav_date":"2026-02-09","nav":10.1798,"day_change_pct":1.2643},{"nav_date":"2026-02-06","nav":10.0527,"day_change_pct":0.0767},{"nav_date":"2026-02-05","nav":10.045,"day_change_pct":-1.0618},{"nav_date":"2026-02-04","nav":10.1528,"day_change_pct":0.0858},{"nav_date":"2026-02-03","nav":10.1441,"day_change_pct":3.292},{"nav_date":"2026-02-02","nav":9.8208,"day_change_pct":-1.7714},{"nav_date":"2026-01-30","nav":9.9979,"day_change_pct":-0.8351},{"nav_date":"2026-01-29","nav":10.0821,"day_change_pct":0.0814},{"nav_date":"2026-01-28","nav":10.0739,"day_change_pct":2.2772},{"nav_date":"2026-01-27","nav":9.8496,"day_change_pct":0.3157},{"nav_date":"2026-01-23","nav":9.8186,"day_change_pct":-1.5215},{"nav_date":"2026-01-22","nav":9.9703,"day_change_pct":0.8017},{"nav_date":"2026-01-21","nav":9.891,"day_change_pct":-0.7476},{"nav_date":"2026-01-20","nav":9.9655,"day_change_pct":-2.0002},{"nav_date":"2026-01-19","nav":10.1689,"day_change_pct":-0.8696},{"nav_date":"2026-01-16","nav":10.2581,"day_change_pct":0.1699},{"nav_date":"2026-01-14","nav":10.2407,"day_change_pct":0.2496},{"nav_date":"2026-01-13","nav":10.2152,"day_change_pct":0.3625},{"nav_date":"2026-01-12","nav":10.1783,"day_change_pct":0.4728},{"nav_date":"2026-01-09","nav":10.1304,"day_change_pct":-1.2862},{"nav_date":"2026-01-08","nav":10.2624,"day_change_pct":-1.537},{"nav_date":"2026-01-07","nav":10.4226,"day_change_pct":0.4636},{"nav_date":"2026-01-06","nav":10.3745,"day_change_pct":0.0299},{"nav_date":"2026-01-05","nav":10.3714,"day_change_pct":0.0801},{"nav_date":"2026-01-02","nav":10.3631,"day_change_pct":0.9773},{"nav_date":"2026-01-01","nav":10.2628,"day_change_pct":0.1992},{"nav_date":"2025-12-31","nav":10.2424,"day_change_pct":1.0268},{"nav_date":"2025-12-30","nav":10.1383,"day_change_pct":-0.0601},{"nav_date":"2025-12-29","nav":10.1444,"day_change_pct":-0.6182},{"nav_date":"2025-12-26","nav":10.2075,"day_change_pct":-0.4884},{"nav_date":"2025-12-24","nav":10.2576,"day_change_pct":-0.1499},{"nav_date":"2025-12-23","nav":10.273,"day_change_pct":0.0721},{"nav_date":"2025-12-22","nav":10.2656,"day_change_pct":0.8042},{"nav_date":"2025-12-19","nav":10.1837,"day_change_pct":0.7669},{"nav_date":"2025-12-18","nav":10.1062,"day_change_pct":0.3425},{"nav_date":"2025-12-17","nav":10.0717,"day_change_pct":-0.293},{"nav_date":"2025-12-16","nav":10.1013,"day_change_pct":-0.7077},{"nav_date":"2025-12-15","nav":10.1733,"day_change_pct":0.124},{"nav_date":"2025-12-12","nav":10.1607,"day_change_pct":0.9809},{"nav_date":"2025-12-11","nav":10.062,"day_change_pct":0.6683},{"nav_date":"2025-12-10","nav":9.9952,"day_change_pct":-0.7546},{"nav_date":"2025-12-09","nav":10.0712,"day_change_pct":-0.1636},{"nav_date":"2025-12-08","nav":10.0877,"day_change_pct":-0.9145},{"nav_date":"2025-12-05","nav":10.1808,"day_change_pct":0.6555},{"nav_date":"2025-12-04","nav":10.1145,"day_change_pct":0.2071},{"nav_date":"2025-12-03","nav":10.0936,"day_change_pct":-0.4576},{"nav_date":"2025-12-02","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2025-11-28","nav":10.18,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2025-11-26","nav":10.17,"day_change_pct":1.2948},{"nav_date":"2025-11-25","nav":10.04,"day_change_pct":0.4},{"nav_date":"2025-11-24","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2025-11-21","nav":10.07,"day_change_pct":-0.9833},{"nav_date":"2025-11-20","nav":10.17,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2025-11-18","nav":10.14,"day_change_pct":-0.3929},{"nav_date":"2025-11-17","nav":10.18,"day_change_pct":0.4936},{"nav_date":"2025-11-14","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2025-11-13","nav":10.12,"day_change_pct":0.3968},{"nav_date":"2025-11-12","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2025-11-11","nav":10.05,"day_change_pct":0.5},{"nav_date":"2025-11-10","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2025-11-07","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2025-11-06","nav":9.94,"day_change_pct":-0.6993},{"nav_date":"2025-11-04","nav":10.01,"day_change_pct":-0.6944},{"nav_date":"2025-11-03","nav":10.08,"day_change_pct":0.5988},{"nav_date":"2025-10-31","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2025-10-30","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-10-27","nav":10.04,"day_change_pct":0.4},{"nav_date":"2025-10-24","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2025-10-23","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2025-10-20","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2025-10-17","nav":10.02,"day_change_pct":null}],"total":226,"page":1,"page_size":250}