{"fund_details":{"scheme_code":153871,"scheme_name":"THE WEALTH COMPANY FLEXI CAP FUND - REGULAR IDCW","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF2F0001024","isin_reinvest":"INF2F0001032","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":9.7427,"day_change_pct":1.478},{"nav_date":"2026-09-17","nav":9.6008,"day_change_pct":0.2988},{"nav_date":"2026-09-16","nav":9.5722,"day_change_pct":-0.1835},{"nav_date":"2026-09-15","nav":9.5898,"day_change_pct":-2.9775},{"nav_date":"2026-09-11","nav":9.8841,"day_change_pct":-0.3358},{"nav_date":"2026-09-10","nav":9.9174,"day_change_pct":-0.5725},{"nav_date":"2026-09-09","nav":9.9745,"day_change_pct":-0.2171},{"nav_date":"2026-09-08","nav":9.9962,"day_change_pct":-0.0939},{"nav_date":"2026-09-07","nav":10.0056,"day_change_pct":-0.0649},{"nav_date":"2026-09-04","nav":10.0121,"day_change_pct":0.007},{"nav_date":"2026-09-03","nav":10.0114,"day_change_pct":0.13},{"nav_date":"2026-09-02","nav":9.9984,"day_change_pct":-0.8174},{"nav_date":"2026-09-01","nav":10.0808,"day_change_pct":-0.8829},{"nav_date":"2026-08-31","nav":10.1706,"day_change_pct":-0.0098},{"nav_date":"2026-08-28","nav":10.1716,"day_change_pct":0.497},{"nav_date":"2026-08-27","nav":10.1213,"day_change_pct":-0.2749},{"nav_date":"2026-08-26","nav":10.1492,"day_change_pct":0.7015},{"nav_date":"2026-08-25","nav":10.0785,"day_change_pct":0.2347},{"nav_date":"2026-08-24","nav":10.0549,"day_change_pct":-0.149},{"nav_date":"2026-08-21","nav":10.0699,"day_change_pct":0.2938},{"nav_date":"2026-08-20","nav":10.0404,"day_change_pct":0.3578},{"nav_date":"2026-08-19","nav":10.0046,"day_change_pct":-0.4399},{"nav_date":"2026-08-18","nav":10.0488,"day_change_pct":-0.0318},{"nav_date":"2026-08-17","nav":10.052,"day_change_pct":0.0926},{"nav_date":"2026-08-14","nav":10.0427,"day_change_pct":-0.523},{"nav_date":"2026-08-13","nav":10.0955,"day_change_pct":-0.1286},{"nav_date":"2026-08-12","nav":10.1085,"day_change_pct":0.0713},{"nav_date":"2026-08-11","nav":10.1013,"day_change_pct":0.0198},{"nav_date":"2026-08-10","nav":10.0993,"day_change_pct":0.2999},{"nav_date":"2026-08-07","nav":10.0691,"day_change_pct":0.0089},{"nav_date":"2026-08-06","nav":10.0682,"day_change_pct":-0.306},{"nav_date":"2026-08-05","nav":10.0991,"day_change_pct":-0.0534},{"nav_date":"2026-08-04","nav":10.1045,"day_change_pct":-0.4149},{"nav_date":"2026-08-03","nav":10.1466,"day_change_pct":1.5635},{"nav_date":"2026-07-31","nav":9.9904,"day_change_pct":0.3193},{"nav_date":"2026-07-30","nav":9.9586,"day_change_pct":-0.3582},{"nav_date":"2026-07-29","nav":9.9944,"day_change_pct":0.3796},{"nav_date":"2026-07-28","nav":9.9566,"day_change_pct":-0.1845},{"nav_date":"2026-07-27","nav":9.975,"day_change_pct":1.1612},{"nav_date":"2026-07-24","nav":9.8605,"day_change_pct":-0.0659},{"nav_date":"2026-07-23","nav":9.867,"day_change_pct":-0.7374},{"nav_date":"2026-07-22","nav":9.9403,"day_change_pct":-0.922},{"nav_date":"2026-07-21","nav":10.0328,"day_change_pct":0.2228},{"nav_date":"2026-07-20","nav":10.0105,"day_change_pct":-0.0409},{"nav_date":"2026-07-17","nav":10.0146,"day_change_pct":0.111},{"nav_date":"2026-07-16","nav":10.0035,"day_change_pct":-0.2682},{"nav_date":"2026-07-15","nav":10.0304,"day_change_pct":0.6492},{"nav_date":"2026-07-14","nav":9.9657,"day_change_pct":-0.5895},{"nav_date":"2026-07-13","nav":10.0248,"day_change_pct":-0.1345},{"nav_date":"2026-07-10","nav":10.0383,"day_change_pct":1.0967},{"nav_date":"2026-07-09","nav":9.9294,"day_change_pct":0.664},{"nav_date":"2026-07-08","nav":9.8639,"day_change_pct":-1.551},{"nav_date":"2026-07-07","nav":10.0193,"day_change_pct":-0.1684},{"nav_date":"2026-07-06","nav":10.0362,"day_change_pct":0.2177},{"nav_date":"2026-07-03","nav":10.0144,"day_change_pct":-0.1734},{"nav_date":"2026-07-02","nav":10.0318,"day_change_pct":0.4536},{"nav_date":"2026-07-01","nav":9.9865,"day_change_pct":0.5002},{"nav_date":"2026-06-30","nav":9.9368,"day_change_pct":0.5729},{"nav_date":"2026-06-29","nav":9.8802,"day_change_pct":-0.1697},{"nav_date":"2026-06-25","nav":9.897,"day_change_pct":0.0829},{"nav_date":"2026-06-24","nav":9.8888,"day_change_pct":0.2209},{"nav_date":"2026-06-23","nav":9.867,"day_change_pct":-1.0341},{"nav_date":"2026-06-22","nav":9.9701,"day_change_pct":0.4534},{"nav_date":"2026-06-19","nav":9.9251,"day_change_pct":-0.1599},{"nav_date":"2026-06-18","nav":9.941,"day_change_pct":0.1673},{"nav_date":"2026-06-17","nav":9.9244,"day_change_pct":0.5389},{"nav_date":"2026-06-16","nav":9.8712,"day_change_pct":0.1725},{"nav_date":"2026-06-15","nav":9.8542,"day_change_pct":1.1611},{"nav_date":"2026-06-12","nav":9.7411,"day_change_pct":1.7071},{"nav_date":"2026-06-11","nav":9.5776,"day_change_pct":-0.6349},{"nav_date":"2026-06-10","nav":9.6388,"day_change_pct":-0.6801},{"nav_date":"2026-06-09","nav":9.7048,"day_change_pct":1.1317},{"nav_date":"2026-06-08","nav":9.5962,"day_change_pct":-1.1425},{"nav_date":"2026-06-05","nav":9.7071,"day_change_pct":-0.2282},{"nav_date":"2026-06-04","nav":9.7293,"day_change_pct":0.0885},{"nav_date":"2026-06-03","nav":9.7207,"day_change_pct":-0.1848},{"nav_date":"2026-06-02","nav":9.7387,"day_change_pct":0.4984},{"nav_date":"2026-06-01","nav":9.6904,"day_change_pct":-1.0214},{"nav_date":"2026-05-29","nav":9.7904,"day_change_pct":-1.4733},{"nav_date":"2026-05-27","nav":9.9368,"day_change_pct":-0.302},{"nav_date":"2026-05-26","nav":9.9669,"day_change_pct":-0.1052},{"nav_date":"2026-05-25","nav":9.9774,"day_change_pct":1.2184},{"nav_date":"2026-05-22","nav":9.8573,"day_change_pct":0.069},{"nav_date":"2026-05-21","nav":9.8505,"day_change_pct":-0.0659},{"nav_date":"2026-05-20","nav":9.857,"day_change_pct":0.3032},{"nav_date":"2026-05-19","nav":9.8272,"day_change_pct":0.4333},{"nav_date":"2026-05-18","nav":9.7848,"day_change_pct":-0.4993},{"nav_date":"2026-05-15","nav":9.8339,"day_change_pct":-0.2526},{"nav_date":"2026-05-14","nav":9.8588,"day_change_pct":0.8037},{"nav_date":"2026-05-13","nav":9.7802,"day_change_pct":0.4189},{"nav_date":"2026-05-12","nav":9.7394,"day_change_pct":-2.1077},{"nav_date":"2026-05-11","nav":9.9491,"day_change_pct":-1.0178},{"nav_date":"2026-05-08","nav":10.0514,"day_change_pct":-0.2372},{"nav_date":"2026-05-07","nav":10.0753,"day_change_pct":0.6926},{"nav_date":"2026-05-06","nav":10.006,"day_change_pct":1.1565},{"nav_date":"2026-05-05","nav":9.8916,"day_change_pct":-0.0323},{"nav_date":"2026-05-04","nav":9.8948,"day_change_pct":0.41},{"nav_date":"2026-04-30","nav":9.8544,"day_change_pct":-0.4284},{"nav_date":"2026-04-29","nav":9.8968,"day_change_pct":-0.0434},{"nav_date":"2026-04-28","nav":9.9011,"day_change_pct":0.0718},{"nav_date":"2026-04-27","nav":9.894,"day_change_pct":1.3574},{"nav_date":"2026-04-24","nav":9.7615,"day_change_pct":-1.2064},{"nav_date":"2026-04-23","nav":9.8807,"day_change_pct":-0.4995},{"nav_date":"2026-04-22","nav":9.9303,"day_change_pct":-0.6195},{"nav_date":"2026-04-21","nav":9.9922,"day_change_pct":0.5899},{"nav_date":"2026-04-20","nav":9.9336,"day_change_pct":-0.237},{"nav_date":"2026-04-17","nav":9.9572,"day_change_pct":1.0842},{"nav_date":"2026-04-16","nav":9.8504,"day_change_pct":0.5944},{"nav_date":"2026-04-15","nav":9.7922,"day_change_pct":1.8366},{"nav_date":"2026-04-13","nav":9.6156,"day_change_pct":-0.2221},{"nav_date":"2026-04-10","nav":9.637,"day_change_pct":1.6969},{"nav_date":"2026-04-09","nav":9.4762,"day_change_pct":-0.1233},{"nav_date":"2026-04-08","nav":9.4879,"day_change_pct":3.8666},{"nav_date":"2026-04-07","nav":9.1347,"day_change_pct":0.3615},{"nav_date":"2026-04-06","nav":9.1018,"day_change_pct":1.2357},{"nav_date":"2026-04-02","nav":8.9907,"day_change_pct":0.874},{"nav_date":"2026-04-01","nav":8.9128,"day_change_pct":2.8681},{"nav_date":"2026-03-31","nav":8.6643,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":8.6648,"day_change_pct":-3.2439},{"nav_date":"2026-03-27","nav":8.9553,"day_change_pct":-1.9929},{"nav_date":"2026-03-25","nav":9.1374,"day_change_pct":2.0027},{"nav_date":"2026-03-24","nav":8.958,"day_change_pct":1.953},{"nav_date":"2026-03-23","nav":8.7864,"day_change_pct":-3.4748},{"nav_date":"2026-03-20","nav":9.1027,"day_change_pct":0.2412},{"nav_date":"2026-03-19","nav":9.0808,"day_change_pct":-2.9414},{"nav_date":"2026-03-18","nav":9.356,"day_change_pct":1.1886},{"nav_date":"2026-03-17","nav":9.2461,"day_change_pct":1.0381},{"nav_date":"2026-03-16","nav":9.1511,"day_change_pct":0.2542},{"nav_date":"2026-03-13","nav":9.1279,"day_change_pct":-2.0696},{"nav_date":"2026-03-12","nav":9.3208,"day_change_pct":-0.7929},{"nav_date":"2026-03-11","nav":9.3953,"day_change_pct":-0.8412},{"nav_date":"2026-03-10","nav":9.475,"day_change_pct":1.5498},{"nav_date":"2026-03-09","nav":9.3304,"day_change_pct":-1.4949},{"nav_date":"2026-03-06","nav":9.472,"day_change_pct":-0.5909},{"nav_date":"2026-03-05","nav":9.5283,"day_change_pct":1.1593},{"nav_date":"2026-03-04","nav":9.4191,"day_change_pct":-1.4347},{"nav_date":"2026-03-02","nav":9.5562,"day_change_pct":-0.72},{"nav_date":"2026-02-27","nav":9.6255,"day_change_pct":-1.1766},{"nav_date":"2026-02-26","nav":9.7401,"day_change_pct":0.1738},{"nav_date":"2026-02-25","nav":9.7232,"day_change_pct":0.2692},{"nav_date":"2026-02-24","nav":9.6971,"day_change_pct":-1.045},{"nav_date":"2026-02-23","nav":9.7995,"day_change_pct":0.0827},{"nav_date":"2026-02-20","nav":9.7914,"day_change_pct":0.0613},{"nav_date":"2026-02-19","nav":9.7854,"day_change_pct":-1.5345},{"nav_date":"2026-02-18","nav":9.9379,"day_change_pct":0.3514},{"nav_date":"2026-02-17","nav":9.9031,"day_change_pct":0.2287},{"nav_date":"2026-02-16","nav":9.8805,"day_change_pct":-0.4694},{"nav_date":"2026-02-13","nav":9.9271,"day_change_pct":-1.8489},{"nav_date":"2026-02-12","nav":10.1141,"day_change_pct":-0.2357},{"nav_date":"2026-02-11","nav":10.138,"day_change_pct":-0.3431},{"nav_date":"2026-02-10","nav":10.1729,"day_change_pct":0.5764},{"nav_date":"2026-02-09","nav":10.1146,"day_change_pct":1.2483},{"nav_date":"2026-02-06","nav":9.9899,"day_change_pct":0.0701},{"nav_date":"2026-02-05","nav":9.9829,"day_change_pct":-1.0663},{"nav_date":"2026-02-04","nav":10.0905,"day_change_pct":0.0803},{"nav_date":"2026-02-03","nav":10.0824,"day_change_pct":3.2874},{"nav_date":"2026-02-02","nav":9.7615,"day_change_pct":-1.7879},{"nav_date":"2026-01-30","nav":9.9392,"day_change_pct":-0.841},{"nav_date":"2026-01-29","nav":10.0235,"day_change_pct":0.0769},{"nav_date":"2026-01-28","nav":10.0158,"day_change_pct":2.272},{"nav_date":"2026-01-27","nav":9.7933,"day_change_pct":0.2939},{"nav_date":"2026-01-23","nav":9.7646,"day_change_pct":-1.5268},{"nav_date":"2026-01-22","nav":9.916,"day_change_pct":0.7969},{"nav_date":"2026-01-21","nav":9.8376,"day_change_pct":-0.7536},{"nav_date":"2026-01-20","nav":9.9123,"day_change_pct":-2.0059},{"nav_date":"2026-01-19","nav":10.1152,"day_change_pct":-0.8848},{"nav_date":"2026-01-16","nav":10.2055,"day_change_pct":0.159},{"nav_date":"2026-01-14","nav":10.1893,"day_change_pct":0.244},{"nav_date":"2026-01-13","nav":10.1645,"day_change_pct":0.3574},{"nav_date":"2026-01-12","nav":10.1283,"day_change_pct":0.4572},{"nav_date":"2026-01-09","nav":10.0822,"day_change_pct":-1.2923},{"nav_date":"2026-01-08","nav":10.2142,"day_change_pct":-1.5423},{"nav_date":"2026-01-07","nav":10.3742,"day_change_pct":0.459},{"nav_date":"2026-01-06","nav":10.3268,"day_change_pct":0.0242},{"nav_date":"2026-01-05","nav":10.3243,"day_change_pct":0.064},{"nav_date":"2026-01-02","nav":10.3177,"day_change_pct":0.9728},{"nav_date":"2026-01-01","nav":10.2183,"day_change_pct":0.1932},{"nav_date":"2025-12-31","nav":10.1986,"day_change_pct":1.0212},{"nav_date":"2025-12-30","nav":10.0955,"day_change_pct":-0.0653},{"nav_date":"2025-12-29","nav":10.1021,"day_change_pct":-0.6335},{"nav_date":"2025-12-26","nav":10.1665,"day_change_pct":-0.5001},{"nav_date":"2025-12-24","nav":10.2176,"day_change_pct":-0.1544},{"nav_date":"2025-12-23","nav":10.2334,"day_change_pct":0.0665},{"nav_date":"2025-12-22","nav":10.2266,"day_change_pct":0.7884},{"nav_date":"2025-12-19","nav":10.1466,"day_change_pct":0.7607},{"nav_date":"2025-12-18","nav":10.07,"day_change_pct":0.3378},{"nav_date":"2025-12-17","nav":10.0361,"day_change_pct":-0.299},{"nav_date":"2025-12-16","nav":10.0662,"day_change_pct":-0.7131},{"nav_date":"2025-12-15","nav":10.1385,"day_change_pct":0.1086},{"nav_date":"2025-12-12","nav":10.1275,"day_change_pct":0.9751},{"nav_date":"2025-12-11","nav":10.0297,"day_change_pct":0.6624},{"nav_date":"2025-12-10","nav":9.9637,"day_change_pct":-0.759},{"nav_date":"2025-12-09","nav":10.0399,"day_change_pct":-0.17},{"nav_date":"2025-12-08","nav":10.057,"day_change_pct":-0.9299},{"nav_date":"2025-12-05","nav":10.1514,"day_change_pct":0.6504},{"nav_date":"2025-12-04","nav":10.0858,"day_change_pct":0.2017},{"nav_date":"2025-12-03","nav":10.0655,"day_change_pct":-0.4402},{"nav_date":"2025-12-02","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2025-12-01","nav":10.17,"day_change_pct":0.197},{"nav_date":"2025-11-28","nav":10.15,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.15,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.15,"day_change_pct":1.3986},{"nav_date":"2025-11-25","nav":10.01,"day_change_pct":0.3006},{"nav_date":"2025-11-24","nav":9.98,"day_change_pct":-0.6965},{"nav_date":"2025-11-21","nav":10.05,"day_change_pct":-0.9852},{"nav_date":"2025-11-20","nav":10.15,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2025-11-18","nav":10.12,"day_change_pct":-0.3937},{"nav_date":"2025-11-17","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2025-11-14","nav":10.11,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.11,"day_change_pct":0.497},{"nav_date":"2025-11-12","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2025-11-11","nav":10.03,"day_change_pct":0.501},{"nav_date":"2025-11-10","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2025-11-07","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2025-11-06","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2025-11-04","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2025-11-03","nav":10.07,"day_change_pct":0.5994},{"nav_date":"2025-10-31","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2025-10-30","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2025-10-27","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2025-10-24","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2025-10-23","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2025-10-20","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.02,"day_change_pct":null}],"total":227,"page":1,"page_size":250}