{"fund_details":{"scheme_code":153870,"scheme_name":"THE WEALTH COMPANY FLEXI CAP FUND - REGULAR GROWTH","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001016","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":9.6009,"day_change_pct":0.2988},{"nav_date":"2026-09-16","nav":9.5723,"day_change_pct":-0.1846},{"nav_date":"2026-09-15","nav":9.59,"day_change_pct":-2.9765},{"nav_date":"2026-09-11","nav":9.8842,"day_change_pct":-0.3358},{"nav_date":"2026-09-10","nav":9.9175,"day_change_pct":-0.5725},{"nav_date":"2026-09-09","nav":9.9746,"day_change_pct":-0.2181},{"nav_date":"2026-09-08","nav":9.9964,"day_change_pct":-0.0939},{"nav_date":"2026-09-07","nav":10.0058,"day_change_pct":-0.0639},{"nav_date":"2026-09-04","nav":10.0122,"day_change_pct":0.007},{"nav_date":"2026-09-03","nav":10.0115,"day_change_pct":0.13},{"nav_date":"2026-09-02","nav":9.9985,"day_change_pct":-0.8174},{"nav_date":"2026-09-01","nav":10.0809,"day_change_pct":-0.8829},{"nav_date":"2026-08-31","nav":10.1707,"day_change_pct":-0.0098},{"nav_date":"2026-08-28","nav":10.1717,"day_change_pct":0.497},{"nav_date":"2026-08-27","nav":10.1214,"day_change_pct":-0.2749},{"nav_date":"2026-08-26","nav":10.1493,"day_change_pct":0.7015},{"nav_date":"2026-08-25","nav":10.0786,"day_change_pct":0.2337},{"nav_date":"2026-08-24","nav":10.0551,"day_change_pct":-0.148},{"nav_date":"2026-08-21","nav":10.07,"day_change_pct":0.2928},{"nav_date":"2026-08-20","nav":10.0406,"day_change_pct":0.3588},{"nav_date":"2026-08-19","nav":10.0047,"day_change_pct":-0.4408},{"nav_date":"2026-08-18","nav":10.049,"day_change_pct":-0.0308},{"nav_date":"2026-08-17","nav":10.0521,"day_change_pct":0.0926},{"nav_date":"2026-08-14","nav":10.0428,"day_change_pct":-0.523},{"nav_date":"2026-08-13","nav":10.0956,"day_change_pct":-0.1286},{"nav_date":"2026-08-12","nav":10.1086,"day_change_pct":0.0713},{"nav_date":"2026-08-11","nav":10.1014,"day_change_pct":0.0188},{"nav_date":"2026-08-10","nav":10.0995,"day_change_pct":0.3009},{"nav_date":"2026-08-07","nav":10.0692,"day_change_pct":0.0089},{"nav_date":"2026-08-06","nav":10.0683,"day_change_pct":-0.306},{"nav_date":"2026-08-05","nav":10.0992,"day_change_pct":-0.0534},{"nav_date":"2026-08-04","nav":10.1046,"day_change_pct":-0.4159},{"nav_date":"2026-08-03","nav":10.1468,"day_change_pct":1.5645},{"nav_date":"2026-07-31","nav":9.9905,"day_change_pct":0.3193},{"nav_date":"2026-07-30","nav":9.9587,"day_change_pct":-0.3582},{"nav_date":"2026-07-29","nav":9.9945,"day_change_pct":0.3796},{"nav_date":"2026-07-28","nav":9.9567,"day_change_pct":-0.1845},{"nav_date":"2026-07-27","nav":9.9751,"day_change_pct":1.1612},{"nav_date":"2026-07-24","nav":9.8606,"day_change_pct":-0.0659},{"nav_date":"2026-07-23","nav":9.8671,"day_change_pct":-0.7374},{"nav_date":"2026-07-22","nav":9.9404,"day_change_pct":-0.922},{"nav_date":"2026-07-21","nav":10.0329,"day_change_pct":0.2228},{"nav_date":"2026-07-20","nav":10.0106,"day_change_pct":-0.0409},{"nav_date":"2026-07-17","nav":10.0147,"day_change_pct":0.111},{"nav_date":"2026-07-16","nav":10.0036,"day_change_pct":-0.2682},{"nav_date":"2026-07-15","nav":10.0305,"day_change_pct":0.6492},{"nav_date":"2026-07-14","nav":9.9658,"day_change_pct":-0.5895},{"nav_date":"2026-07-13","nav":10.0249,"day_change_pct":-0.1355},{"nav_date":"2026-07-10","nav":10.0385,"day_change_pct":1.0977},{"nav_date":"2026-07-09","nav":9.9295,"day_change_pct":0.664},{"nav_date":"2026-07-08","nav":9.864,"day_change_pct":-1.551},{"nav_date":"2026-07-07","nav":10.0194,"day_change_pct":-0.1684},{"nav_date":"2026-07-06","nav":10.0363,"day_change_pct":0.2177},{"nav_date":"2026-07-03","nav":10.0145,"day_change_pct":-0.1734},{"nav_date":"2026-07-02","nav":10.0319,"day_change_pct":0.4536},{"nav_date":"2026-07-01","nav":9.9866,"day_change_pct":0.5002},{"nav_date":"2026-06-30","nav":9.9369,"day_change_pct":0.5718},{"nav_date":"2026-06-29","nav":9.8804,"day_change_pct":-0.1687},{"nav_date":"2026-06-25","nav":9.8971,"day_change_pct":0.0819},{"nav_date":"2026-06-24","nav":9.889,"day_change_pct":0.2219},{"nav_date":"2026-06-23","nav":9.8671,"day_change_pct":-1.0341},{"nav_date":"2026-06-22","nav":9.9702,"day_change_pct":0.4534},{"nav_date":"2026-06-19","nav":9.9252,"day_change_pct":-0.1599},{"nav_date":"2026-06-18","nav":9.9411,"day_change_pct":0.1673},{"nav_date":"2026-06-17","nav":9.9245,"day_change_pct":0.5389},{"nav_date":"2026-06-16","nav":9.8713,"day_change_pct":0.1715},{"nav_date":"2026-06-15","nav":9.8544,"day_change_pct":1.1621},{"nav_date":"2026-06-12","nav":9.7412,"day_change_pct":1.7071},{"nav_date":"2026-06-11","nav":9.5777,"day_change_pct":-0.6349},{"nav_date":"2026-06-10","nav":9.6389,"day_change_pct":-0.6801},{"nav_date":"2026-06-09","nav":9.7049,"day_change_pct":1.1306},{"nav_date":"2026-06-08","nav":9.5964,"day_change_pct":-1.1424},{"nav_date":"2026-06-05","nav":9.7073,"day_change_pct":-0.2271},{"nav_date":"2026-06-04","nav":9.7294,"day_change_pct":0.0885},{"nav_date":"2026-06-03","nav":9.7208,"day_change_pct":-0.1848},{"nav_date":"2026-06-02","nav":9.7388,"day_change_pct":0.4984},{"nav_date":"2026-06-01","nav":9.6905,"day_change_pct":-1.0214},{"nav_date":"2026-05-29","nav":9.7905,"day_change_pct":-1.4733},{"nav_date":"2026-05-27","nav":9.9369,"day_change_pct":-0.302},{"nav_date":"2026-05-26","nav":9.967,"day_change_pct":-0.1052},{"nav_date":"2026-05-25","nav":9.9775,"day_change_pct":1.2184},{"nav_date":"2026-05-22","nav":9.8574,"day_change_pct":0.068},{"nav_date":"2026-05-21","nav":9.8507,"day_change_pct":-0.0649},{"nav_date":"2026-05-20","nav":9.8571,"day_change_pct":0.3032},{"nav_date":"2026-05-19","nav":9.8273,"day_change_pct":0.4333},{"nav_date":"2026-05-18","nav":9.7849,"day_change_pct":-0.5003},{"nav_date":"2026-05-15","nav":9.8341,"day_change_pct":-0.2515},{"nav_date":"2026-05-14","nav":9.8589,"day_change_pct":0.8037},{"nav_date":"2026-05-13","nav":9.7803,"day_change_pct":0.4189},{"nav_date":"2026-05-12","nav":9.7395,"day_change_pct":-2.1077},{"nav_date":"2026-05-11","nav":9.9492,"day_change_pct":-1.0178},{"nav_date":"2026-05-08","nav":10.0515,"day_change_pct":-0.2372},{"nav_date":"2026-05-07","nav":10.0754,"day_change_pct":0.6926},{"nav_date":"2026-05-06","nav":10.0061,"day_change_pct":1.1555},{"nav_date":"2026-05-05","nav":9.8918,"day_change_pct":-0.0313},{"nav_date":"2026-05-04","nav":9.8949,"day_change_pct":0.41},{"nav_date":"2026-04-30","nav":9.8545,"day_change_pct":-0.4284},{"nav_date":"2026-04-29","nav":9.8969,"day_change_pct":-0.0434},{"nav_date":"2026-04-28","nav":9.9012,"day_change_pct":0.0718},{"nav_date":"2026-04-27","nav":9.8941,"day_change_pct":1.3574},{"nav_date":"2026-04-24","nav":9.7616,"day_change_pct":-1.2064},{"nav_date":"2026-04-23","nav":9.8808,"day_change_pct":-0.4995},{"nav_date":"2026-04-22","nav":9.9304,"day_change_pct":-0.6195},{"nav_date":"2026-04-21","nav":9.9923,"day_change_pct":0.5889},{"nav_date":"2026-04-20","nav":9.9338,"day_change_pct":-0.236},{"nav_date":"2026-04-17","nav":9.9573,"day_change_pct":1.0842},{"nav_date":"2026-04-16","nav":9.8505,"day_change_pct":0.5943},{"nav_date":"2026-04-15","nav":9.7923,"day_change_pct":1.8366},{"nav_date":"2026-04-13","nav":9.6157,"day_change_pct":-0.2221},{"nav_date":"2026-04-10","nav":9.6371,"day_change_pct":1.6969},{"nav_date":"2026-04-09","nav":9.4763,"day_change_pct":-0.1233},{"nav_date":"2026-04-08","nav":9.488,"day_change_pct":3.8665},{"nav_date":"2026-04-07","nav":9.1348,"day_change_pct":0.3615},{"nav_date":"2026-04-06","nav":9.1019,"day_change_pct":1.2357},{"nav_date":"2026-04-02","nav":8.9908,"day_change_pct":0.874},{"nav_date":"2026-04-01","nav":8.9129,"day_change_pct":2.8681},{"nav_date":"2026-03-31","nav":8.6644,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":8.6649,"day_change_pct":-3.2449},{"nav_date":"2026-03-27","nav":8.9555,"day_change_pct":-1.9918},{"nav_date":"2026-03-25","nav":9.1375,"day_change_pct":2.0027},{"nav_date":"2026-03-24","nav":8.9581,"day_change_pct":1.953},{"nav_date":"2026-03-23","nav":8.7865,"day_change_pct":-3.4737},{"nav_date":"2026-03-20","nav":9.1027,"day_change_pct":0.2401},{"nav_date":"2026-03-19","nav":9.0809,"day_change_pct":-2.9414},{"nav_date":"2026-03-18","nav":9.3561,"day_change_pct":1.1886},{"nav_date":"2026-03-17","nav":9.2462,"day_change_pct":1.0381},{"nav_date":"2026-03-16","nav":9.1512,"day_change_pct":0.2542},{"nav_date":"2026-03-13","nav":9.128,"day_change_pct":-2.0695},{"nav_date":"2026-03-12","nav":9.3209,"day_change_pct":-0.7929},{"nav_date":"2026-03-11","nav":9.3954,"day_change_pct":-0.8401},{"nav_date":"2026-03-10","nav":9.475,"day_change_pct":1.5487},{"nav_date":"2026-03-09","nav":9.3305,"day_change_pct":-1.4939},{"nav_date":"2026-03-06","nav":9.472,"day_change_pct":-0.5919},{"nav_date":"2026-03-05","nav":9.5284,"day_change_pct":1.1593},{"nav_date":"2026-03-04","nav":9.4192,"day_change_pct":-1.4347},{"nav_date":"2026-03-02","nav":9.5563,"day_change_pct":-0.72},{"nav_date":"2026-02-27","nav":9.6256,"day_change_pct":-1.1776},{"nav_date":"2026-02-26","nav":9.7403,"day_change_pct":0.1748},{"nav_date":"2026-02-25","nav":9.7233,"day_change_pct":0.2691},{"nav_date":"2026-02-24","nav":9.6972,"day_change_pct":-1.0449},{"nav_date":"2026-02-23","nav":9.7996,"day_change_pct":0.0817},{"nav_date":"2026-02-20","nav":9.7916,"day_change_pct":0.0623},{"nav_date":"2026-02-19","nav":9.7855,"day_change_pct":-1.5345},{"nav_date":"2026-02-18","nav":9.938,"day_change_pct":0.3514},{"nav_date":"2026-02-17","nav":9.9032,"day_change_pct":0.2287},{"nav_date":"2026-02-16","nav":9.8806,"day_change_pct":-0.4694},{"nav_date":"2026-02-13","nav":9.9272,"day_change_pct":-1.8489},{"nav_date":"2026-02-12","nav":10.1142,"day_change_pct":-0.2357},{"nav_date":"2026-02-11","nav":10.1381,"day_change_pct":-0.3431},{"nav_date":"2026-02-10","nav":10.173,"day_change_pct":0.5764},{"nav_date":"2026-02-09","nav":10.1147,"day_change_pct":1.2482},{"nav_date":"2026-02-06","nav":9.99,"day_change_pct":0.0701},{"nav_date":"2026-02-05","nav":9.983,"day_change_pct":-1.0663},{"nav_date":"2026-02-04","nav":10.0906,"day_change_pct":0.0803},{"nav_date":"2026-02-03","nav":10.0825,"day_change_pct":3.2874},{"nav_date":"2026-02-02","nav":9.7616,"day_change_pct":-1.7879},{"nav_date":"2026-01-30","nav":9.9393,"day_change_pct":-0.841},{"nav_date":"2026-01-29","nav":10.0236,"day_change_pct":0.0769},{"nav_date":"2026-01-28","nav":10.0159,"day_change_pct":2.2719},{"nav_date":"2026-01-27","nav":9.7934,"day_change_pct":0.2939},{"nav_date":"2026-01-23","nav":9.7647,"day_change_pct":-1.5268},{"nav_date":"2026-01-22","nav":9.9161,"day_change_pct":0.7969},{"nav_date":"2026-01-21","nav":9.8377,"day_change_pct":-0.7536},{"nav_date":"2026-01-20","nav":9.9124,"day_change_pct":-2.0059},{"nav_date":"2026-01-19","nav":10.1153,"day_change_pct":-0.8858},{"nav_date":"2026-01-16","nav":10.2057,"day_change_pct":0.159},{"nav_date":"2026-01-14","nav":10.1895,"day_change_pct":0.244},{"nav_date":"2026-01-13","nav":10.1647,"day_change_pct":0.3584},{"nav_date":"2026-01-12","nav":10.1284,"day_change_pct":0.4562},{"nav_date":"2026-01-09","nav":10.0824,"day_change_pct":-1.2913},{"nav_date":"2026-01-08","nav":10.2143,"day_change_pct":-1.5423},{"nav_date":"2026-01-07","nav":10.3743,"day_change_pct":0.458},{"nav_date":"2026-01-06","nav":10.327,"day_change_pct":0.0242},{"nav_date":"2026-01-05","nav":10.3245,"day_change_pct":0.0649},{"nav_date":"2026-01-02","nav":10.3178,"day_change_pct":0.9718},{"nav_date":"2026-01-01","nav":10.2185,"day_change_pct":0.1932},{"nav_date":"2025-12-31","nav":10.1988,"day_change_pct":1.0222},{"nav_date":"2025-12-30","nav":10.0956,"day_change_pct":-0.0663},{"nav_date":"2025-12-29","nav":10.1023,"day_change_pct":-0.6334},{"nav_date":"2025-12-26","nav":10.1667,"day_change_pct":-0.4991},{"nav_date":"2025-12-24","nav":10.2177,"day_change_pct":-0.1554},{"nav_date":"2025-12-23","nav":10.2336,"day_change_pct":0.0665},{"nav_date":"2025-12-22","nav":10.2268,"day_change_pct":0.7884},{"nav_date":"2025-12-19","nav":10.1468,"day_change_pct":0.7617},{"nav_date":"2025-12-18","nav":10.0701,"day_change_pct":0.3368},{"nav_date":"2025-12-17","nav":10.0363,"day_change_pct":-0.298},{"nav_date":"2025-12-16","nav":10.0663,"day_change_pct":-0.7131},{"nav_date":"2025-12-15","nav":10.1386,"day_change_pct":0.1076},{"nav_date":"2025-12-12","nav":10.1277,"day_change_pct":0.9751},{"nav_date":"2025-12-11","nav":10.0299,"day_change_pct":0.6634},{"nav_date":"2025-12-10","nav":9.9638,"day_change_pct":-0.759},{"nav_date":"2025-12-09","nav":10.04,"day_change_pct":-0.17},{"nav_date":"2025-12-08","nav":10.0571,"day_change_pct":-0.9299},{"nav_date":"2025-12-05","nav":10.1515,"day_change_pct":0.6504},{"nav_date":"2025-12-04","nav":10.0859,"day_change_pct":0.2017},{"nav_date":"2025-12-03","nav":10.0656,"day_change_pct":-0.4392},{"nav_date":"2025-12-02","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2025-12-01","nav":10.17,"day_change_pct":0.197},{"nav_date":"2025-11-28","nav":10.15,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.15,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.15,"day_change_pct":1.3986},{"nav_date":"2025-11-25","nav":10.01,"day_change_pct":0.3006},{"nav_date":"2025-11-24","nav":9.98,"day_change_pct":-0.6965},{"nav_date":"2025-11-21","nav":10.05,"day_change_pct":-0.9852},{"nav_date":"2025-11-20","nav":10.15,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2025-11-18","nav":10.12,"day_change_pct":-0.3937},{"nav_date":"2025-11-17","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2025-11-14","nav":10.11,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.11,"day_change_pct":0.497},{"nav_date":"2025-11-12","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2025-11-11","nav":10.03,"day_change_pct":0.501},{"nav_date":"2025-11-10","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2025-11-07","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2025-11-06","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2025-11-04","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2025-11-03","nav":10.07,"day_change_pct":0.5994},{"nav_date":"2025-10-31","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2025-10-30","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2025-10-27","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2025-10-24","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2025-10-23","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2025-10-20","nav":10.02,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.02,"day_change_pct":null}],"total":226,"page":1,"page_size":250}