{"fund_details":{"scheme_code":153869,"scheme_name":"Samco Small Cap Fund - Regular Plan","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0K1H01305","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":12.44,"day_change_pct":-0.8765},{"nav_date":"2026-09-15","nav":12.55,"day_change_pct":-2.4864},{"nav_date":"2026-09-11","nav":12.87,"day_change_pct":0.5469},{"nav_date":"2026-09-10","nav":12.8,"day_change_pct":0.8668},{"nav_date":"2026-09-09","nav":12.69,"day_change_pct":0.4751},{"nav_date":"2026-09-08","nav":12.63,"day_change_pct":2.1845},{"nav_date":"2026-09-07","nav":12.36,"day_change_pct":1.6447},{"nav_date":"2026-09-04","nav":12.16,"day_change_pct":3.0508},{"nav_date":"2026-09-03","nav":11.8,"day_change_pct":0.941},{"nav_date":"2026-09-02","nav":11.69,"day_change_pct":-0.8482},{"nav_date":"2026-09-01","nav":11.79,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2026-08-28","nav":11.77,"day_change_pct":0.6843},{"nav_date":"2026-08-27","nav":11.69,"day_change_pct":0.6024},{"nav_date":"2026-08-26","nav":11.62,"day_change_pct":0.6932},{"nav_date":"2026-08-25","nav":11.54,"day_change_pct":-0.5172},{"nav_date":"2026-08-24","nav":11.6,"day_change_pct":0.6071},{"nav_date":"2026-08-21","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2026-08-20","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2026-08-19","nav":11.48,"day_change_pct":-0.6061},{"nav_date":"2026-08-18","nav":11.55,"day_change_pct":0.6098},{"nav_date":"2026-08-17","nav":11.48,"day_change_pct":-0.6061},{"nav_date":"2026-08-14","nav":11.55,"day_change_pct":-0.1729},{"nav_date":"2026-08-13","nav":11.57,"day_change_pct":-0.0864},{"nav_date":"2026-08-12","nav":11.58,"day_change_pct":0.6957},{"nav_date":"2026-08-11","nav":11.5,"day_change_pct":0.087},{"nav_date":"2026-08-10","nav":11.49,"day_change_pct":0.5249},{"nav_date":"2026-08-07","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2026-08-06","nav":11.4,"day_change_pct":0.5291},{"nav_date":"2026-08-05","nav":11.34,"day_change_pct":1.0695},{"nav_date":"2026-08-04","nav":11.22,"day_change_pct":1.2635},{"nav_date":"2026-08-03","nav":11.08,"day_change_pct":1.0027},{"nav_date":"2026-07-31","nav":10.97,"day_change_pct":1.0129},{"nav_date":"2026-07-30","nav":10.86,"day_change_pct":-0.8219},{"nav_date":"2026-07-29","nav":10.95,"day_change_pct":1.3889},{"nav_date":"2026-07-28","nav":10.8,"day_change_pct":1.4085},{"nav_date":"2026-07-27","nav":10.65,"day_change_pct":1.2357},{"nav_date":"2026-07-24","nav":10.52,"day_change_pct":-0.3788},{"nav_date":"2026-07-23","nav":10.56,"day_change_pct":-0.9381},{"nav_date":"2026-07-22","nav":10.66,"day_change_pct":-0.5597},{"nav_date":"2026-07-21","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2026-07-20","nav":10.66,"day_change_pct":0.661},{"nav_date":"2026-07-17","nav":10.59,"day_change_pct":-1.3966},{"nav_date":"2026-07-16","nav":10.74,"day_change_pct":-0.1859},{"nav_date":"2026-07-15","nav":10.76,"day_change_pct":0.7491},{"nav_date":"2026-07-14","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2026-07-13","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2026-07-10","nav":10.77,"day_change_pct":0.9372},{"nav_date":"2026-07-09","nav":10.67,"day_change_pct":2.0076},{"nav_date":"2026-07-08","nav":10.46,"day_change_pct":-0.6648},{"nav_date":"2026-07-07","nav":10.53,"day_change_pct":-1.1268},{"nav_date":"2026-07-06","nav":10.65,"day_change_pct":0.377},{"nav_date":"2026-07-03","nav":10.61,"day_change_pct":-0.3756},{"nav_date":"2026-07-02","nav":10.65,"day_change_pct":0.4717},{"nav_date":"2026-07-01","nav":10.6,"day_change_pct":-0.1883},{"nav_date":"2026-06-30","nav":10.62,"day_change_pct":0.759},{"nav_date":"2026-06-29","nav":10.54,"day_change_pct":-0.0948},{"nav_date":"2026-06-25","nav":10.55,"day_change_pct":-0.7526},{"nav_date":"2026-06-24","nav":10.63,"day_change_pct":-0.3749},{"nav_date":"2026-06-23","nav":10.67,"day_change_pct":-0.7442},{"nav_date":"2026-06-22","nav":10.75,"day_change_pct":0.6554},{"nav_date":"2026-06-19","nav":10.68,"day_change_pct":0.6598},{"nav_date":"2026-06-18","nav":10.61,"day_change_pct":0.9515},{"nav_date":"2026-06-17","nav":10.51,"day_change_pct":1.0577},{"nav_date":"2026-06-16","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2026-06-15","nav":10.42,"day_change_pct":1.0669},{"nav_date":"2026-06-12","nav":10.31,"day_change_pct":2.4851},{"nav_date":"2026-06-11","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2026-06-10","nav":10.14,"day_change_pct":-1.5534},{"nav_date":"2026-06-09","nav":10.3,"day_change_pct":1.5779},{"nav_date":"2026-06-08","nav":10.14,"day_change_pct":-1.7442},{"nav_date":"2026-06-05","nav":10.32,"day_change_pct":-0.2899},{"nav_date":"2026-06-04","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2026-06-03","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2026-06-02","nav":10.3,"day_change_pct":0.5859},{"nav_date":"2026-06-01","nav":10.24,"day_change_pct":-1.8217},{"nav_date":"2026-05-29","nav":10.43,"day_change_pct":-0.6667},{"nav_date":"2026-05-27","nav":10.5,"day_change_pct":0.7678},{"nav_date":"2026-05-26","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2026-05-25","nav":10.37,"day_change_pct":1.0721},{"nav_date":"2026-05-22","nav":10.26,"day_change_pct":-0.2915},{"nav_date":"2026-05-21","nav":10.29,"day_change_pct":0.6849},{"nav_date":"2026-05-20","nav":10.22,"day_change_pct":0.5906},{"nav_date":"2026-05-19","nav":10.16,"day_change_pct":0.7937},{"nav_date":"2026-05-18","nav":10.08,"day_change_pct":-1.2733},{"nav_date":"2026-05-15","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2026-05-14","nav":10.24,"day_change_pct":0.7874},{"nav_date":"2026-05-13","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2026-05-12","nav":10.14,"day_change_pct":-3.0593},{"nav_date":"2026-05-11","nav":10.46,"day_change_pct":-1.1342},{"nav_date":"2026-05-08","nav":10.58,"day_change_pct":0.2844},{"nav_date":"2026-05-07","nav":10.55,"day_change_pct":1.3449},{"nav_date":"2026-05-06","nav":10.41,"day_change_pct":1.2646},{"nav_date":"2026-05-05","nav":10.28,"day_change_pct":0.5871},{"nav_date":"2026-05-04","nav":10.22,"day_change_pct":0.9881},{"nav_date":"2026-04-30","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2026-04-29","nav":10.18,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.18,"day_change_pct":-0.1961},{"nav_date":"2026-04-27","nav":10.2,"day_change_pct":1.4925},{"nav_date":"2026-04-24","nav":10.05,"day_change_pct":-1.0827},{"nav_date":"2026-04-23","nav":10.16,"day_change_pct":-0.5871},{"nav_date":"2026-04-22","nav":10.22,"day_change_pct":0.9881},{"nav_date":"2026-04-21","nav":10.12,"day_change_pct":0.5964},{"nav_date":"2026-04-20","nav":10.06,"day_change_pct":-0.4946},{"nav_date":"2026-04-17","nav":10.11,"day_change_pct":1.3026},{"nav_date":"2026-04-16","nav":9.98,"day_change_pct":0.8081},{"nav_date":"2026-04-15","nav":9.9,"day_change_pct":1.9567},{"nav_date":"2026-04-13","nav":9.71,"day_change_pct":-0.1029},{"nav_date":"2026-04-10","nav":9.72,"day_change_pct":1.4614},{"nav_date":"2026-04-09","nav":9.58,"day_change_pct":0.2092},{"nav_date":"2026-04-08","nav":9.56,"day_change_pct":3.2397},{"nav_date":"2026-04-07","nav":9.26,"day_change_pct":-0.1079},{"nav_date":"2026-04-06","nav":9.27,"day_change_pct":0.8705},{"nav_date":"2026-04-02","nav":9.19,"day_change_pct":-0.3254},{"nav_date":"2026-04-01","nav":9.22,"day_change_pct":2.1041},{"nav_date":"2026-03-31","nav":9.03,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.03,"day_change_pct":-1.9544},{"nav_date":"2026-03-27","nav":9.21,"day_change_pct":-1.0741},{"nav_date":"2026-03-25","nav":9.31,"day_change_pct":2.0833},{"nav_date":"2026-03-24","nav":9.12,"day_change_pct":2.4719},{"nav_date":"2026-03-23","nav":8.9,"day_change_pct":-3.0501},{"nav_date":"2026-03-20","nav":9.18,"day_change_pct":0.4376},{"nav_date":"2026-03-19","nav":9.14,"day_change_pct":-2.3504},{"nav_date":"2026-03-18","nav":9.36,"day_change_pct":1.5184},{"nav_date":"2026-03-17","nav":9.22,"day_change_pct":0.655},{"nav_date":"2026-03-16","nav":9.16,"day_change_pct":0.1093},{"nav_date":"2026-03-13","nav":9.15,"day_change_pct":-2.6596},{"nav_date":"2026-03-12","nav":9.4,"day_change_pct":-0.3181},{"nav_date":"2026-03-11","nav":9.43,"day_change_pct":-0.1059},{"nav_date":"2026-03-10","nav":9.44,"day_change_pct":2.2752},{"nav_date":"2026-03-09","nav":9.23,"day_change_pct":-2.1209},{"nav_date":"2026-03-06","nav":9.43,"day_change_pct":-0.3171},{"nav_date":"2026-03-05","nav":9.46,"day_change_pct":1.0684},{"nav_date":"2026-03-04","nav":9.36,"day_change_pct":-1.7838},{"nav_date":"2026-03-02","nav":9.53,"day_change_pct":-2.0555},{"nav_date":"2026-02-27","nav":9.73,"day_change_pct":-1.1179},{"nav_date":"2026-02-26","nav":9.84,"day_change_pct":0.1017},{"nav_date":"2026-02-25","nav":9.83,"day_change_pct":0.5112},{"nav_date":"2026-02-24","nav":9.78,"day_change_pct":-0.5086},{"nav_date":"2026-02-23","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2026-02-20","nav":9.77,"day_change_pct":0.1025},{"nav_date":"2026-02-19","nav":9.76,"day_change_pct":-1.2146},{"nav_date":"2026-02-18","nav":9.88,"day_change_pct":0.3046},{"nav_date":"2026-02-17","nav":9.85,"day_change_pct":0.4077},{"nav_date":"2026-02-16","nav":9.81,"day_change_pct":0.5123},{"nav_date":"2026-02-13","nav":9.76,"day_change_pct":-1.4141},{"nav_date":"2026-02-12","nav":9.9,"day_change_pct":-0.4024},{"nav_date":"2026-02-11","nav":9.94,"day_change_pct":0.3027},{"nav_date":"2026-02-10","nav":9.91,"day_change_pct":0.5071},{"nav_date":"2026-02-09","nav":9.86,"day_change_pct":1.6495},{"nav_date":"2026-02-06","nav":9.7,"day_change_pct":-0.7165},{"nav_date":"2026-02-05","nav":9.77,"day_change_pct":-0.5092},{"nav_date":"2026-02-04","nav":9.82,"day_change_pct":1.0288},{"nav_date":"2026-02-03","nav":9.72,"day_change_pct":2.5316},{"nav_date":"2026-02-02","nav":9.48,"day_change_pct":-0.2105},{"nav_date":"2026-01-30","nav":9.5,"day_change_pct":0.7423},{"nav_date":"2026-01-29","nav":9.43,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":9.43,"day_change_pct":1.2889},{"nav_date":"2026-01-27","nav":9.31,"day_change_pct":0.3233},{"nav_date":"2026-01-23","nav":9.28,"day_change_pct":-1.5907},{"nav_date":"2026-01-22","nav":9.43,"day_change_pct":1.0718},{"nav_date":"2026-01-21","nav":9.33,"day_change_pct":-0.639},{"nav_date":"2026-01-20","nav":9.39,"day_change_pct":-2.1875},{"nav_date":"2026-01-19","nav":9.6,"day_change_pct":-0.9288},{"nav_date":"2026-01-16","nav":9.69,"day_change_pct":-0.5133},{"nav_date":"2026-01-14","nav":9.74,"day_change_pct":0.1028},{"nav_date":"2026-01-13","nav":9.73,"day_change_pct":0.6205},{"nav_date":"2026-01-12","nav":9.67,"day_change_pct":-0.7187},{"nav_date":"2026-01-09","nav":9.74,"day_change_pct":-1.5167},{"nav_date":"2026-01-08","nav":9.89,"day_change_pct":-2.0792},{"nav_date":"2026-01-07","nav":10.1,"day_change_pct":-0.2962},{"nav_date":"2026-01-06","nav":10.13,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":10.13,"day_change_pct":0.5958},{"nav_date":"2026-01-02","nav":10.07,"day_change_pct":0.5994},{"nav_date":"2026-01-01","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2025-12-31","nav":10.02,"day_change_pct":1.11},{"nav_date":"2025-12-30","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2025-12-29","nav":9.93,"day_change_pct":-0.7},{"nav_date":"2025-12-26","nav":10.0,"day_change_pct":-0.3984},{"nav_date":"2025-12-24","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":10.04,"day_change_pct":0.4},{"nav_date":"2025-12-22","nav":10.0,"day_change_pct":0.8065},{"nav_date":"2025-12-19","nav":9.92,"day_change_pct":0.813},{"nav_date":"2025-12-18","nav":9.84,"day_change_pct":0.3058},{"nav_date":"2025-12-17","nav":9.81,"day_change_pct":-0.6079},{"nav_date":"2025-12-16","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2025-12-15","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2025-12-12","nav":9.88,"day_change_pct":0.5086},{"nav_date":"2025-12-11","nav":9.83,"day_change_pct":0.5112},{"nav_date":"2025-12-10","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2025-12-09","nav":9.82,"day_change_pct":null}],"total":191,"page":1,"page_size":250}