{"fund_details":{"scheme_code":153868,"scheme_name":"Samco Small Cap Fund - Direct Plan","fund_house":"Samco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0K1H01297","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.58,"day_change_pct":-0.0794},{"nav_date":"2026-09-16","nav":12.59,"day_change_pct":-0.8661},{"nav_date":"2026-09-15","nav":12.7,"day_change_pct":-2.4578},{"nav_date":"2026-09-11","nav":13.02,"day_change_pct":0.5405},{"nav_date":"2026-09-10","nav":12.95,"day_change_pct":0.8567},{"nav_date":"2026-09-09","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2026-09-08","nav":12.78,"day_change_pct":2.1583},{"nav_date":"2026-09-07","nav":12.51,"day_change_pct":1.7073},{"nav_date":"2026-09-04","nav":12.3,"day_change_pct":3.0151},{"nav_date":"2026-09-03","nav":11.94,"day_change_pct":1.0152},{"nav_date":"2026-09-02","nav":11.82,"day_change_pct":-0.922},{"nav_date":"2026-09-01","nav":11.93,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":11.93,"day_change_pct":0.2521},{"nav_date":"2026-08-28","nav":11.9,"day_change_pct":0.6768},{"nav_date":"2026-08-27","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2026-08-26","nav":11.75,"day_change_pct":0.6855},{"nav_date":"2026-08-25","nav":11.67,"day_change_pct":-0.5115},{"nav_date":"2026-08-24","nav":11.73,"day_change_pct":0.6867},{"nav_date":"2026-08-21","nav":11.65,"day_change_pct":0.172},{"nav_date":"2026-08-20","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2026-08-19","nav":11.6,"day_change_pct":-0.6849},{"nav_date":"2026-08-18","nav":11.68,"day_change_pct":0.6897},{"nav_date":"2026-08-17","nav":11.6,"day_change_pct":-0.5998},{"nav_date":"2026-08-14","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2026-08-13","nav":11.7,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":11.7,"day_change_pct":0.6885},{"nav_date":"2026-08-11","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2026-08-10","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2026-08-07","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2026-08-06","nav":11.52,"day_change_pct":0.6114},{"nav_date":"2026-08-05","nav":11.45,"day_change_pct":0.97},{"nav_date":"2026-08-04","nav":11.34,"day_change_pct":1.25},{"nav_date":"2026-08-03","nav":11.2,"day_change_pct":1.083},{"nav_date":"2026-07-31","nav":11.08,"day_change_pct":1.0027},{"nav_date":"2026-07-30","nav":10.97,"day_change_pct":-0.8137},{"nav_date":"2026-07-29","nav":11.06,"day_change_pct":1.3749},{"nav_date":"2026-07-28","nav":10.91,"day_change_pct":1.4884},{"nav_date":"2026-07-27","nav":10.75,"day_change_pct":1.1289},{"nav_date":"2026-07-24","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2026-07-23","nav":10.66,"day_change_pct":-0.9294},{"nav_date":"2026-07-22","nav":10.76,"day_change_pct":-0.6464},{"nav_date":"2026-07-21","nav":10.83,"day_change_pct":0.5571},{"nav_date":"2026-07-20","nav":10.77,"day_change_pct":0.7484},{"nav_date":"2026-07-17","nav":10.69,"day_change_pct":-1.4747},{"nav_date":"2026-07-16","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2026-07-15","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2026-07-14","nav":10.78,"day_change_pct":-0.3697},{"nav_date":"2026-07-13","nav":10.82,"day_change_pct":-0.46},{"nav_date":"2026-07-10","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2026-07-09","nav":10.77,"day_change_pct":1.9886},{"nav_date":"2026-07-08","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2026-07-07","nav":10.63,"day_change_pct":-1.1163},{"nav_date":"2026-07-06","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2026-07-03","nav":10.7,"day_change_pct":-0.3724},{"nav_date":"2026-07-02","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2026-07-01","nav":10.7,"day_change_pct":-0.1866},{"nav_date":"2026-06-30","nav":10.72,"day_change_pct":0.7519},{"nav_date":"2026-06-29","nav":10.64,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.64,"day_change_pct":-0.7463},{"nav_date":"2026-06-24","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2026-06-23","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2026-06-22","nav":10.84,"day_change_pct":0.65},{"nav_date":"2026-06-19","nav":10.77,"day_change_pct":0.6542},{"nav_date":"2026-06-18","nav":10.7,"day_change_pct":0.9434},{"nav_date":"2026-06-17","nav":10.6,"day_change_pct":1.0486},{"nav_date":"2026-06-16","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2026-06-15","nav":10.51,"day_change_pct":1.0577},{"nav_date":"2026-06-12","nav":10.4,"day_change_pct":2.5641},{"nav_date":"2026-06-11","nav":10.14,"day_change_pct":-0.7828},{"nav_date":"2026-06-10","nav":10.22,"day_change_pct":-1.5414},{"nav_date":"2026-06-09","nav":10.38,"day_change_pct":1.5656},{"nav_date":"2026-06-08","nav":10.22,"day_change_pct":-1.7308},{"nav_date":"2026-06-05","nav":10.4,"day_change_pct":-0.2876},{"nav_date":"2026-06-04","nav":10.43,"day_change_pct":0.6757},{"nav_date":"2026-06-03","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2026-06-02","nav":10.38,"day_change_pct":0.679},{"nav_date":"2026-06-01","nav":10.31,"day_change_pct":-1.8095},{"nav_date":"2026-05-29","nav":10.5,"day_change_pct":-0.7561},{"nav_date":"2026-05-27","nav":10.58,"day_change_pct":0.7619},{"nav_date":"2026-05-26","nav":10.5,"day_change_pct":0.4785},{"nav_date":"2026-05-25","nav":10.45,"day_change_pct":1.1617},{"nav_date":"2026-05-22","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2026-05-21","nav":10.37,"day_change_pct":0.6796},{"nav_date":"2026-05-20","nav":10.3,"day_change_pct":0.5859},{"nav_date":"2026-05-19","nav":10.24,"day_change_pct":0.8867},{"nav_date":"2026-05-18","nav":10.15,"day_change_pct":-1.2646},{"nav_date":"2026-05-15","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2026-05-14","nav":10.31,"day_change_pct":0.782},{"nav_date":"2026-05-13","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2026-05-12","nav":10.21,"day_change_pct":-3.0389},{"nav_date":"2026-05-11","nav":10.53,"day_change_pct":-1.1268},{"nav_date":"2026-05-08","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2026-05-07","nav":10.62,"day_change_pct":1.3359},{"nav_date":"2026-05-06","nav":10.48,"day_change_pct":1.354},{"nav_date":"2026-05-05","nav":10.34,"day_change_pct":0.4859},{"nav_date":"2026-05-04","nav":10.29,"day_change_pct":0.9814},{"nav_date":"2026-04-30","nav":10.19,"day_change_pct":-0.5854},{"nav_date":"2026-04-29","nav":10.25,"day_change_pct":0.0977},{"nav_date":"2026-04-28","nav":10.24,"day_change_pct":-0.1949},{"nav_date":"2026-04-27","nav":10.26,"day_change_pct":1.4837},{"nav_date":"2026-04-24","nav":10.11,"day_change_pct":-1.0763},{"nav_date":"2026-04-23","nav":10.22,"day_change_pct":-0.5837},{"nav_date":"2026-04-22","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2026-04-21","nav":10.18,"day_change_pct":0.5929},{"nav_date":"2026-04-20","nav":10.12,"day_change_pct":-0.3937},{"nav_date":"2026-04-17","nav":10.16,"day_change_pct":1.2961},{"nav_date":"2026-04-16","nav":10.03,"day_change_pct":0.804},{"nav_date":"2026-04-15","nav":9.95,"day_change_pct":1.9467},{"nav_date":"2026-04-13","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2026-04-10","nav":9.77,"day_change_pct":1.4538},{"nav_date":"2026-04-09","nav":9.63,"day_change_pct":0.2081},{"nav_date":"2026-04-08","nav":9.61,"day_change_pct":3.2223},{"nav_date":"2026-04-07","nav":9.31,"day_change_pct":-0.1073},{"nav_date":"2026-04-06","nav":9.32,"day_change_pct":0.9751},{"nav_date":"2026-04-02","nav":9.23,"day_change_pct":-0.4315},{"nav_date":"2026-04-01","nav":9.27,"day_change_pct":2.2051},{"nav_date":"2026-03-31","nav":9.07,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.07,"day_change_pct":-1.9459},{"nav_date":"2026-03-27","nav":9.25,"day_change_pct":-1.1752},{"nav_date":"2026-03-25","nav":9.36,"day_change_pct":2.1834},{"nav_date":"2026-03-24","nav":9.16,"day_change_pct":2.4609},{"nav_date":"2026-03-23","nav":8.94,"day_change_pct":-3.0369},{"nav_date":"2026-03-20","nav":9.22,"day_change_pct":0.4357},{"nav_date":"2026-03-19","nav":9.18,"day_change_pct":-2.3404},{"nav_date":"2026-03-18","nav":9.4,"day_change_pct":1.5119},{"nav_date":"2026-03-17","nav":9.26,"day_change_pct":0.6522},{"nav_date":"2026-03-16","nav":9.2,"day_change_pct":0.1088},{"nav_date":"2026-03-13","nav":9.19,"day_change_pct":-2.6483},{"nav_date":"2026-03-12","nav":9.44,"day_change_pct":-0.2114},{"nav_date":"2026-03-11","nav":9.46,"day_change_pct":-0.211},{"nav_date":"2026-03-10","nav":9.48,"day_change_pct":2.2654},{"nav_date":"2026-03-09","nav":9.27,"day_change_pct":-2.0085},{"nav_date":"2026-03-06","nav":9.46,"day_change_pct":-0.4211},{"nav_date":"2026-03-05","nav":9.5,"day_change_pct":1.0638},{"nav_date":"2026-03-04","nav":9.4,"day_change_pct":-1.7764},{"nav_date":"2026-03-02","nav":9.57,"day_change_pct":-2.0471},{"nav_date":"2026-02-27","nav":9.77,"day_change_pct":-1.1134},{"nav_date":"2026-02-26","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2026-02-25","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2026-02-24","nav":9.81,"day_change_pct":-0.6079},{"nav_date":"2026-02-23","nav":9.87,"day_change_pct":0.7143},{"nav_date":"2026-02-20","nav":9.8,"day_change_pct":0.1021},{"nav_date":"2026-02-19","nav":9.79,"day_change_pct":-1.2109},{"nav_date":"2026-02-18","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2026-02-17","nav":9.88,"day_change_pct":0.4065},{"nav_date":"2026-02-16","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2026-02-13","nav":9.79,"day_change_pct":-1.4099},{"nav_date":"2026-02-12","nav":9.93,"day_change_pct":-0.4012},{"nav_date":"2026-02-11","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2026-02-10","nav":9.94,"day_change_pct":0.5056},{"nav_date":"2026-02-09","nav":9.89,"day_change_pct":1.6444},{"nav_date":"2026-02-06","nav":9.73,"day_change_pct":-0.7143},{"nav_date":"2026-02-05","nav":9.8,"day_change_pct":-0.5076},{"nav_date":"2026-02-04","nav":9.85,"day_change_pct":1.0256},{"nav_date":"2026-02-03","nav":9.75,"day_change_pct":2.6316},{"nav_date":"2026-02-02","nav":9.5,"day_change_pct":-0.2101},{"nav_date":"2026-01-30","nav":9.52,"day_change_pct":0.7407},{"nav_date":"2026-01-29","nav":9.45,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":9.45,"day_change_pct":1.2862},{"nav_date":"2026-01-27","nav":9.33,"day_change_pct":0.3226},{"nav_date":"2026-01-23","nav":9.3,"day_change_pct":-1.5873},{"nav_date":"2026-01-22","nav":9.45,"day_change_pct":1.0695},{"nav_date":"2026-01-21","nav":9.35,"day_change_pct":-0.6376},{"nav_date":"2026-01-20","nav":9.41,"day_change_pct":-2.183},{"nav_date":"2026-01-19","nav":9.62,"day_change_pct":-0.9269},{"nav_date":"2026-01-16","nav":9.71,"day_change_pct":-0.5123},{"nav_date":"2026-01-14","nav":9.76,"day_change_pct":0.1026},{"nav_date":"2026-01-13","nav":9.75,"day_change_pct":0.6192},{"nav_date":"2026-01-12","nav":9.69,"day_change_pct":-0.7172},{"nav_date":"2026-01-09","nav":9.76,"day_change_pct":-1.5136},{"nav_date":"2026-01-08","nav":9.91,"day_change_pct":-2.0751},{"nav_date":"2026-01-07","nav":10.12,"day_change_pct":-0.1972},{"nav_date":"2026-01-06","nav":10.14,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2026-01-02","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2026-01-01","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":10.03,"day_change_pct":1.1089},{"nav_date":"2025-12-30","nav":9.92,"day_change_pct":-0.2012},{"nav_date":"2025-12-29","nav":9.94,"day_change_pct":-0.6993},{"nav_date":"2025-12-26","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2025-12-24","nav":10.04,"day_change_pct":-0.0995},{"nav_date":"2025-12-23","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2025-12-22","nav":10.01,"day_change_pct":0.8056},{"nav_date":"2025-12-19","nav":9.93,"day_change_pct":0.8122},{"nav_date":"2025-12-18","nav":9.85,"day_change_pct":0.3055},{"nav_date":"2025-12-17","nav":9.82,"day_change_pct":-0.6073},{"nav_date":"2025-12-16","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2025-12-15","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2025-12-12","nav":9.88,"day_change_pct":0.5086},{"nav_date":"2025-12-11","nav":9.83,"day_change_pct":0.5112},{"nav_date":"2025-12-10","nav":9.78,"day_change_pct":-0.5086},{"nav_date":"2025-12-09","nav":9.83,"day_change_pct":null}],"total":192,"page":1,"page_size":250}