{"fund_details":{"scheme_code":153867,"scheme_name":"ICICI Prudential Conglomerate Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K1A427","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.17,"day_change_pct":1.0934},{"nav_date":"2026-09-16","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2026-09-15","nav":10.04,"day_change_pct":-2.5243},{"nav_date":"2026-09-11","nav":10.3,"day_change_pct":-0.8662},{"nav_date":"2026-09-10","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2026-09-09","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2026-09-08","nav":10.4,"day_change_pct":-0.0961},{"nav_date":"2026-09-07","nav":10.41,"day_change_pct":-0.478},{"nav_date":"2026-09-04","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2026-09-03","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2026-09-02","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2026-09-01","nav":10.48,"day_change_pct":-0.7576},{"nav_date":"2026-08-31","nav":10.56,"day_change_pct":-0.565},{"nav_date":"2026-08-28","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2026-08-27","nav":10.64,"day_change_pct":-0.1876},{"nav_date":"2026-08-26","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-08-25","nav":10.64,"day_change_pct":0.1883},{"nav_date":"2026-08-24","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2026-08-21","nav":10.63,"day_change_pct":-0.1878},{"nav_date":"2026-08-20","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2026-08-19","nav":10.58,"day_change_pct":-0.5639},{"nav_date":"2026-08-18","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2026-08-17","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2026-08-14","nav":10.69,"day_change_pct":-0.2799},{"nav_date":"2026-08-13","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2026-08-12","nav":10.71,"day_change_pct":-0.1864},{"nav_date":"2026-08-11","nav":10.73,"day_change_pct":-0.7401},{"nav_date":"2026-08-10","nav":10.81,"day_change_pct":0.4647},{"nav_date":"2026-08-07","nav":10.76,"day_change_pct":0.4669},{"nav_date":"2026-08-06","nav":10.71,"day_change_pct":-0.6494},{"nav_date":"2026-08-05","nav":10.78,"day_change_pct":0.8419},{"nav_date":"2026-08-04","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2026-08-03","nav":10.68,"day_change_pct":1.3283},{"nav_date":"2026-07-31","nav":10.54,"day_change_pct":1.3462},{"nav_date":"2026-07-30","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2026-07-29","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2026-07-28","nav":10.3,"day_change_pct":-0.1938},{"nav_date":"2026-07-27","nav":10.32,"day_change_pct":1.1765},{"nav_date":"2026-07-24","nav":10.2,"day_change_pct":-0.6816},{"nav_date":"2026-07-23","nav":10.27,"day_change_pct":-0.677},{"nav_date":"2026-07-22","nav":10.34,"day_change_pct":-1.0526},{"nav_date":"2026-07-21","nav":10.45,"day_change_pct":0.7715},{"nav_date":"2026-07-20","nav":10.37,"day_change_pct":0.3872},{"nav_date":"2026-07-17","nav":10.33,"day_change_pct":0.194},{"nav_date":"2026-07-16","nav":10.31,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2026-07-14","nav":10.28,"day_change_pct":-0.6763},{"nav_date":"2026-07-13","nav":10.35,"day_change_pct":0.1936},{"nav_date":"2026-07-10","nav":10.33,"day_change_pct":1.4735},{"nav_date":"2026-07-09","nav":10.18,"day_change_pct":0.7921},{"nav_date":"2026-07-08","nav":10.1,"day_change_pct":-2.1318},{"nav_date":"2026-07-07","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2026-07-06","nav":10.37,"day_change_pct":0.8755},{"nav_date":"2026-07-03","nav":10.28,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":10.28,"day_change_pct":0.8832},{"nav_date":"2026-07-01","nav":10.19,"day_change_pct":0.7913},{"nav_date":"2026-06-30","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2026-06-29","nav":10.09,"day_change_pct":-0.9814},{"nav_date":"2026-06-25","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2026-06-24","nav":10.16,"day_change_pct":0.2962},{"nav_date":"2026-06-23","nav":10.13,"day_change_pct":-1.1707},{"nav_date":"2026-06-22","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2026-06-19","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2026-06-18","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2026-06-17","nav":10.22,"day_change_pct":0.1961},{"nav_date":"2026-06-16","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2026-06-15","nav":10.18,"day_change_pct":2.5176},{"nav_date":"2026-06-12","nav":9.93,"day_change_pct":2.3711},{"nav_date":"2026-06-11","nav":9.7,"day_change_pct":-0.5128},{"nav_date":"2026-06-10","nav":9.75,"day_change_pct":-0.8138},{"nav_date":"2026-06-09","nav":9.83,"day_change_pct":1.0277},{"nav_date":"2026-06-08","nav":9.73,"day_change_pct":-1.9153},{"nav_date":"2026-06-05","nav":9.92,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":9.92,"day_change_pct":0.4049},{"nav_date":"2026-06-03","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2026-06-02","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2026-06-01","nav":9.89,"day_change_pct":-1.1988},{"nav_date":"2026-05-29","nav":10.01,"day_change_pct":-1.7664},{"nav_date":"2026-05-27","nav":10.19,"day_change_pct":0.8911},{"nav_date":"2026-05-26","nav":10.1,"day_change_pct":-0.0989},{"nav_date":"2026-05-25","nav":10.11,"day_change_pct":0.999},{"nav_date":"2026-05-22","nav":10.01,"day_change_pct":0.1},{"nav_date":"2026-05-21","nav":10.0,"day_change_pct":0.5025},{"nav_date":"2026-05-20","nav":9.95,"day_change_pct":0.5051},{"nav_date":"2026-05-19","nav":9.9,"day_change_pct":0.2024},{"nav_date":"2026-05-18","nav":9.88,"day_change_pct":-1.1011},{"nav_date":"2026-05-15","nav":9.99,"day_change_pct":-0.597},{"nav_date":"2026-05-14","nav":10.05,"day_change_pct":0.9036},{"nav_date":"2026-05-13","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2026-05-12","nav":9.92,"day_change_pct":-2.554},{"nav_date":"2026-05-11","nav":10.18,"day_change_pct":-1.4521},{"nav_date":"2026-05-08","nav":10.33,"day_change_pct":-0.6731},{"nav_date":"2026-05-07","nav":10.4,"day_change_pct":1.069},{"nav_date":"2026-05-06","nav":10.29,"day_change_pct":1.8812},{"nav_date":"2026-05-05","nav":10.1,"day_change_pct":0.2979},{"nav_date":"2026-05-04","nav":10.07,"day_change_pct":0.9018},{"nav_date":"2026-04-30","nav":9.98,"day_change_pct":-1.0902},{"nav_date":"2026-04-29","nav":10.09,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.09,"day_change_pct":-0.2964},{"nav_date":"2026-04-27","nav":10.12,"day_change_pct":1.4028},{"nav_date":"2026-04-24","nav":9.98,"day_change_pct":-0.6965},{"nav_date":"2026-04-23","nav":10.05,"day_change_pct":-1.277},{"nav_date":"2026-04-22","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2026-04-21","nav":10.17,"day_change_pct":0.5935},{"nav_date":"2026-04-20","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2026-04-17","nav":10.07,"day_change_pct":0.9018},{"nav_date":"2026-04-16","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2026-04-15","nav":9.96,"day_change_pct":2.1538},{"nav_date":"2026-04-13","nav":9.75,"day_change_pct":-0.9146},{"nav_date":"2026-04-10","nav":9.84,"day_change_pct":1.8634},{"nav_date":"2026-04-09","nav":9.66,"day_change_pct":-0.4124},{"nav_date":"2026-04-08","nav":9.7,"day_change_pct":5.0921},{"nav_date":"2026-04-07","nav":9.23,"day_change_pct":0.3261},{"nav_date":"2026-04-06","nav":9.2,"day_change_pct":1.3216},{"nav_date":"2026-04-02","nav":9.08,"day_change_pct":-0.2198},{"nav_date":"2026-04-01","nav":9.1,"day_change_pct":2.0179},{"nav_date":"2026-03-31","nav":8.92,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.92,"day_change_pct":-2.5137},{"nav_date":"2026-03-27","nav":9.15,"day_change_pct":-2.452},{"nav_date":"2026-03-25","nav":9.38,"day_change_pct":2.8509},{"nav_date":"2026-03-24","nav":9.12,"day_change_pct":2.3569},{"nav_date":"2026-03-23","nav":8.91,"day_change_pct":-3.8835},{"nav_date":"2026-03-20","nav":9.27,"day_change_pct":0.7609},{"nav_date":"2026-03-19","nav":9.2,"day_change_pct":-3.7657},{"nav_date":"2026-03-18","nav":9.56,"day_change_pct":1.3786},{"nav_date":"2026-03-17","nav":9.43,"day_change_pct":1.3978},{"nav_date":"2026-03-16","nav":9.3,"day_change_pct":0.5405},{"nav_date":"2026-03-13","nav":9.25,"day_change_pct":-3.3438},{"nav_date":"2026-03-12","nav":9.57,"day_change_pct":-1.2384},{"nav_date":"2026-03-11","nav":9.69,"day_change_pct":-1.4242},{"nav_date":"2026-03-10","nav":9.83,"day_change_pct":2.6096},{"nav_date":"2026-03-09","nav":9.58,"day_change_pct":-3.0364},{"nav_date":"2026-03-06","nav":9.88,"day_change_pct":-0.6036},{"nav_date":"2026-03-05","nav":9.94,"day_change_pct":1.636},{"nav_date":"2026-03-04","nav":9.78,"day_change_pct":-2.7833},{"nav_date":"2026-03-02","nav":10.06,"day_change_pct":-1.2758},{"nav_date":"2026-02-27","nav":10.19,"day_change_pct":-1.7358},{"nav_date":"2026-02-26","nav":10.37,"day_change_pct":0.4845},{"nav_date":"2026-02-25","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2026-02-24","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2026-02-23","nav":10.27,"day_change_pct":0.7851},{"nav_date":"2026-02-20","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2026-02-19","nav":10.16,"day_change_pct":-1.7408},{"nav_date":"2026-02-18","nav":10.34,"day_change_pct":0.6816},{"nav_date":"2026-02-17","nav":10.27,"day_change_pct":0.293},{"nav_date":"2026-02-16","nav":10.24,"day_change_pct":0.1957},{"nav_date":"2026-02-13","nav":10.22,"day_change_pct":-0.8729},{"nav_date":"2026-02-12","nav":10.31,"day_change_pct":-0.1936},{"nav_date":"2026-02-11","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2026-02-10","nav":10.29,"day_change_pct":0.1947},{"nav_date":"2026-02-09","nav":10.27,"day_change_pct":1.6832},{"nav_date":"2026-02-06","nav":10.1,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":10.1,"day_change_pct":-0.3945},{"nav_date":"2026-02-04","nav":10.14,"day_change_pct":0.8955},{"nav_date":"2026-02-03","nav":10.05,"day_change_pct":2.8659},{"nav_date":"2026-02-02","nav":9.77,"day_change_pct":-0.5092},{"nav_date":"2026-01-30","nav":9.82,"day_change_pct":-0.4057},{"nav_date":"2026-01-29","nav":9.86,"day_change_pct":-0.1013},{"nav_date":"2026-01-28","nav":9.87,"day_change_pct":1.5432},{"nav_date":"2026-01-27","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2026-01-23","nav":9.68,"day_change_pct":-1.4257},{"nav_date":"2026-01-22","nav":9.82,"day_change_pct":1.0288},{"nav_date":"2026-01-21","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2026-01-20","nav":9.74,"day_change_pct":-2.4048},{"nav_date":"2026-01-19","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2026-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2026-01-13","nav":9.96,"day_change_pct":-0.1003},{"nav_date":"2026-01-12","nav":9.97,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":9.97,"day_change_pct":-1.1893},{"nav_date":"2026-01-08","nav":10.09,"day_change_pct":-1.7527},{"nav_date":"2026-01-07","nav":10.27,"day_change_pct":0.1951},{"nav_date":"2026-01-06","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2026-01-05","nav":10.26,"day_change_pct":0.3914},{"nav_date":"2026-01-02","nav":10.22,"day_change_pct":0.6897},{"nav_date":"2026-01-01","nav":10.15,"day_change_pct":0.6944},{"nav_date":"2025-12-31","nav":10.08,"day_change_pct":1.002},{"nav_date":"2025-12-30","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2025-12-29","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2025-12-26","nav":9.99,"day_change_pct":-0.498},{"nav_date":"2025-12-24","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2025-12-23","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2025-12-22","nav":10.01,"day_change_pct":0.7042},{"nav_date":"2025-12-19","nav":9.94,"day_change_pct":0.8114},{"nav_date":"2025-12-18","nav":9.86,"day_change_pct":-0.2024},{"nav_date":"2025-12-17","nav":9.88,"day_change_pct":-0.202},{"nav_date":"2025-12-16","nav":9.9,"day_change_pct":-0.4024},{"nav_date":"2025-12-15","nav":9.94,"day_change_pct":-0.2008},{"nav_date":"2025-12-12","nav":9.96,"day_change_pct":1.2195},{"nav_date":"2025-12-11","nav":9.84,"day_change_pct":0.6135},{"nav_date":"2025-12-10","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2025-12-09","nav":9.81,"day_change_pct":0.102},{"nav_date":"2025-12-08","nav":9.8,"day_change_pct":-1.2097},{"nav_date":"2025-12-05","nav":9.92,"day_change_pct":0.202},{"nav_date":"2025-12-04","nav":9.9,"day_change_pct":0.2024},{"nav_date":"2025-12-03","nav":9.88,"day_change_pct":-0.6036},{"nav_date":"2025-12-02","nav":9.94,"day_change_pct":-0.3009},{"nav_date":"2025-12-01","nav":9.97,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":9.97,"day_change_pct":0.201},{"nav_date":"2025-11-27","nav":9.95,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":9.95,"day_change_pct":1.3238},{"nav_date":"2025-11-25","nav":9.82,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":9.82,"day_change_pct":-0.7078},{"nav_date":"2025-11-21","nav":9.89,"day_change_pct":-1.001},{"nav_date":"2025-11-20","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2025-11-19","nav":9.97,"day_change_pct":-0.1002},{"nav_date":"2025-11-18","nav":9.98,"day_change_pct":-0.7952},{"nav_date":"2025-11-17","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2025-11-14","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2025-11-13","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-11-12","nav":10.04,"day_change_pct":0.4},{"nav_date":"2025-11-11","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2025-11-10","nav":9.96,"day_change_pct":0.5045},{"nav_date":"2025-11-07","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2025-11-06","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2025-11-04","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2025-11-03","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2025-10-31","nav":9.97,"day_change_pct":-0.3996},{"nav_date":"2025-10-30","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2025-10-29","nav":10.03,"day_change_pct":0.3},{"nav_date":"2025-10-28","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2025-10-27","nav":10.01,"day_change_pct":null}],"total":222,"page":1,"page_size":250}