{"fund_details":{"scheme_code":153865,"scheme_name":"ICICI Prudential Conglomerate Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K1A393","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.07,"day_change_pct":1.1044},{"nav_date":"2026-09-16","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2026-09-15","nav":9.95,"day_change_pct":-2.451},{"nav_date":"2026-09-11","nav":10.2,"day_change_pct":-0.8746},{"nav_date":"2026-09-10","nav":10.29,"day_change_pct":-0.2907},{"nav_date":"2026-09-09","nav":10.32,"day_change_pct":0.1942},{"nav_date":"2026-09-08","nav":10.3,"day_change_pct":-0.097},{"nav_date":"2026-09-07","nav":10.31,"day_change_pct":-0.4826},{"nav_date":"2026-09-04","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2026-09-03","nav":10.32,"day_change_pct":0.1942},{"nav_date":"2026-09-02","nav":10.3,"day_change_pct":-0.7707},{"nav_date":"2026-09-01","nav":10.38,"day_change_pct":-0.7648},{"nav_date":"2026-08-31","nav":10.46,"day_change_pct":-0.5703},{"nav_date":"2026-08-28","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2026-08-27","nav":10.54,"day_change_pct":-0.1894},{"nav_date":"2026-08-26","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2026-08-25","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2026-08-24","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2026-08-21","nav":10.54,"day_change_pct":-0.0948},{"nav_date":"2026-08-20","nav":10.55,"day_change_pct":0.572},{"nav_date":"2026-08-19","nav":10.49,"day_change_pct":-0.5687},{"nav_date":"2026-08-18","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2026-08-17","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2026-08-14","nav":10.59,"day_change_pct":-0.2825},{"nav_date":"2026-08-13","nav":10.62,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2026-08-11","nav":10.63,"day_change_pct":-0.747},{"nav_date":"2026-08-10","nav":10.71,"day_change_pct":0.469},{"nav_date":"2026-08-07","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2026-08-06","nav":10.62,"day_change_pct":-0.5618},{"nav_date":"2026-08-05","nav":10.68,"day_change_pct":0.8499},{"nav_date":"2026-08-04","nav":10.59,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.59,"day_change_pct":1.3397},{"nav_date":"2026-07-31","nav":10.45,"day_change_pct":1.3579},{"nav_date":"2026-07-30","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2026-07-29","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2026-07-28","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2026-07-27","nav":10.24,"day_change_pct":1.2859},{"nav_date":"2026-07-24","nav":10.11,"day_change_pct":-0.6876},{"nav_date":"2026-07-23","nav":10.18,"day_change_pct":-0.7797},{"nav_date":"2026-07-22","nav":10.26,"day_change_pct":-0.9653},{"nav_date":"2026-07-21","nav":10.36,"day_change_pct":0.7782},{"nav_date":"2026-07-20","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2026-07-17","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2026-07-16","nav":10.23,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.23,"day_change_pct":0.3925},{"nav_date":"2026-07-14","nav":10.19,"day_change_pct":-0.779},{"nav_date":"2026-07-13","nav":10.27,"day_change_pct":0.1951},{"nav_date":"2026-07-10","nav":10.25,"day_change_pct":1.4851},{"nav_date":"2026-07-09","nav":10.1,"day_change_pct":0.7984},{"nav_date":"2026-07-08","nav":10.02,"day_change_pct":-2.1484},{"nav_date":"2026-07-07","nav":10.24,"day_change_pct":-0.4859},{"nav_date":"2026-07-06","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2026-07-03","nav":10.2,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":10.2,"day_change_pct":0.8902},{"nav_date":"2026-07-01","nav":10.11,"day_change_pct":0.7976},{"nav_date":"2026-06-30","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2026-06-29","nav":10.02,"day_change_pct":-0.8902},{"nav_date":"2026-06-25","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2026-06-24","nav":10.09,"day_change_pct":0.398},{"nav_date":"2026-06-23","nav":10.05,"day_change_pct":-1.277},{"nav_date":"2026-06-22","nav":10.18,"day_change_pct":0.3945},{"nav_date":"2026-06-19","nav":10.14,"day_change_pct":-0.295},{"nav_date":"2026-06-18","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2026-06-17","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2026-06-16","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2026-06-15","nav":10.11,"day_change_pct":2.5355},{"nav_date":"2026-06-12","nav":9.86,"day_change_pct":2.3884},{"nav_date":"2026-06-11","nav":9.63,"day_change_pct":-0.5165},{"nav_date":"2026-06-10","nav":9.68,"day_change_pct":-0.8197},{"nav_date":"2026-06-09","nav":9.76,"day_change_pct":1.0352},{"nav_date":"2026-06-08","nav":9.66,"day_change_pct":-1.9289},{"nav_date":"2026-06-05","nav":9.85,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":9.85,"day_change_pct":0.3055},{"nav_date":"2026-06-03","nav":9.82,"day_change_pct":-0.2033},{"nav_date":"2026-06-02","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2026-06-01","nav":9.82,"day_change_pct":-1.2072},{"nav_date":"2026-05-29","nav":9.94,"day_change_pct":-1.7787},{"nav_date":"2026-05-27","nav":10.12,"day_change_pct":0.8973},{"nav_date":"2026-05-26","nav":10.03,"day_change_pct":-0.199},{"nav_date":"2026-05-25","nav":10.05,"day_change_pct":1.1066},{"nav_date":"2026-05-22","nav":9.94,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":9.94,"day_change_pct":0.6073},{"nav_date":"2026-05-20","nav":9.88,"day_change_pct":0.4065},{"nav_date":"2026-05-19","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2026-05-18","nav":9.82,"day_change_pct":-1.1078},{"nav_date":"2026-05-15","nav":9.93,"day_change_pct":-0.501},{"nav_date":"2026-05-14","nav":9.98,"day_change_pct":0.8081},{"nav_date":"2026-05-13","nav":9.9,"day_change_pct":0.4057},{"nav_date":"2026-05-12","nav":9.86,"day_change_pct":-2.4728},{"nav_date":"2026-05-11","nav":10.11,"day_change_pct":-1.5579},{"nav_date":"2026-05-08","nav":10.27,"day_change_pct":-0.677},{"nav_date":"2026-05-07","nav":10.34,"day_change_pct":1.0753},{"nav_date":"2026-05-06","nav":10.23,"day_change_pct":1.8924},{"nav_date":"2026-05-05","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2026-05-04","nav":10.01,"day_change_pct":0.9073},{"nav_date":"2026-04-30","nav":9.92,"day_change_pct":-1.1952},{"nav_date":"2026-04-29","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2026-04-28","nav":10.03,"day_change_pct":-0.3972},{"nav_date":"2026-04-27","nav":10.07,"day_change_pct":1.5121},{"nav_date":"2026-04-24","nav":9.92,"day_change_pct":-0.7007},{"nav_date":"2026-04-23","nav":9.99,"day_change_pct":-1.2846},{"nav_date":"2026-04-22","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2026-04-21","nav":10.11,"day_change_pct":0.497},{"nav_date":"2026-04-20","nav":10.06,"day_change_pct":0.4995},{"nav_date":"2026-04-17","nav":10.01,"day_change_pct":0.8056},{"nav_date":"2026-04-16","nav":9.93,"day_change_pct":0.303},{"nav_date":"2026-04-15","nav":9.9,"day_change_pct":2.0619},{"nav_date":"2026-04-13","nav":9.7,"day_change_pct":-0.9193},{"nav_date":"2026-04-10","nav":9.79,"day_change_pct":1.873},{"nav_date":"2026-04-09","nav":9.61,"day_change_pct":-0.4145},{"nav_date":"2026-04-08","nav":9.65,"day_change_pct":5.1198},{"nav_date":"2026-04-07","nav":9.18,"day_change_pct":0.3279},{"nav_date":"2026-04-06","nav":9.15,"day_change_pct":1.3289},{"nav_date":"2026-04-02","nav":9.03,"day_change_pct":-0.3311},{"nav_date":"2026-04-01","nav":9.06,"day_change_pct":2.027},{"nav_date":"2026-03-31","nav":8.88,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.88,"day_change_pct":-2.4176},{"nav_date":"2026-03-27","nav":9.1,"day_change_pct":-2.5696},{"nav_date":"2026-03-25","nav":9.34,"day_change_pct":2.8634},{"nav_date":"2026-03-24","nav":9.08,"day_change_pct":2.3675},{"nav_date":"2026-03-23","nav":8.87,"day_change_pct":-3.7961},{"nav_date":"2026-03-20","nav":9.22,"day_change_pct":0.655},{"nav_date":"2026-03-19","nav":9.16,"day_change_pct":-3.7815},{"nav_date":"2026-03-18","nav":9.52,"day_change_pct":1.3845},{"nav_date":"2026-03-17","nav":9.39,"day_change_pct":1.4039},{"nav_date":"2026-03-16","nav":9.26,"day_change_pct":0.5429},{"nav_date":"2026-03-13","nav":9.21,"day_change_pct":-3.3578},{"nav_date":"2026-03-12","nav":9.53,"day_change_pct":-1.2435},{"nav_date":"2026-03-11","nav":9.65,"day_change_pct":-1.43},{"nav_date":"2026-03-10","nav":9.79,"day_change_pct":2.6205},{"nav_date":"2026-03-09","nav":9.54,"day_change_pct":-3.0488},{"nav_date":"2026-03-06","nav":9.84,"day_change_pct":-0.6061},{"nav_date":"2026-03-05","nav":9.9,"day_change_pct":1.6427},{"nav_date":"2026-03-04","nav":9.74,"day_change_pct":-2.7944},{"nav_date":"2026-03-02","nav":10.02,"day_change_pct":-1.2808},{"nav_date":"2026-02-27","nav":10.15,"day_change_pct":-1.6473},{"nav_date":"2026-02-26","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2026-02-25","nav":10.28,"day_change_pct":0.6856},{"nav_date":"2026-02-24","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2026-02-23","nav":10.23,"day_change_pct":0.7882},{"nav_date":"2026-02-20","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2026-02-19","nav":10.12,"day_change_pct":-1.7476},{"nav_date":"2026-02-18","nav":10.3,"day_change_pct":0.6843},{"nav_date":"2026-02-17","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2026-02-16","nav":10.21,"day_change_pct":0.2947},{"nav_date":"2026-02-13","nav":10.18,"day_change_pct":-0.8763},{"nav_date":"2026-02-12","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2026-02-11","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2026-02-10","nav":10.25,"day_change_pct":0.0977},{"nav_date":"2026-02-09","nav":10.24,"day_change_pct":1.6882},{"nav_date":"2026-02-06","nav":10.07,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2026-02-04","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2026-02-03","nav":10.02,"day_change_pct":2.8747},{"nav_date":"2026-02-02","nav":9.74,"day_change_pct":-0.5107},{"nav_date":"2026-01-30","nav":9.79,"day_change_pct":-0.4069},{"nav_date":"2026-01-29","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2026-01-28","nav":9.84,"day_change_pct":1.548},{"nav_date":"2026-01-27","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2026-01-23","nav":9.65,"day_change_pct":-1.43},{"nav_date":"2026-01-22","nav":9.79,"day_change_pct":1.032},{"nav_date":"2026-01-21","nav":9.69,"day_change_pct":-0.206},{"nav_date":"2026-01-20","nav":9.71,"day_change_pct":-2.4121},{"nav_date":"2026-01-19","nav":9.95,"day_change_pct":-0.2006},{"nav_date":"2026-01-16","nav":9.97,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2026-01-13","nav":9.94,"day_change_pct":-0.1005},{"nav_date":"2026-01-12","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2026-01-09","nav":9.94,"day_change_pct":-1.1928},{"nav_date":"2026-01-08","nav":10.06,"day_change_pct":-1.7578},{"nav_date":"2026-01-07","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2026-01-06","nav":10.23,"day_change_pct":-0.0977},{"nav_date":"2026-01-05","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2026-01-02","nav":10.2,"day_change_pct":0.7905},{"nav_date":"2026-01-01","nav":10.12,"day_change_pct":0.6965},{"nav_date":"2025-12-31","nav":10.05,"day_change_pct":0.9036},{"nav_date":"2025-12-30","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2025-12-29","nav":9.94,"day_change_pct":-0.3009},{"nav_date":"2025-12-26","nav":9.97,"day_change_pct":-0.499},{"nav_date":"2025-12-24","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2025-12-23","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2025-12-22","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2025-12-19","nav":9.92,"day_change_pct":0.813},{"nav_date":"2025-12-18","nav":9.84,"day_change_pct":-0.2028},{"nav_date":"2025-12-17","nav":9.86,"day_change_pct":-0.2024},{"nav_date":"2025-12-16","nav":9.88,"day_change_pct":-0.4032},{"nav_date":"2025-12-15","nav":9.92,"day_change_pct":-0.2012},{"nav_date":"2025-12-12","nav":9.94,"day_change_pct":1.119},{"nav_date":"2025-12-11","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2025-12-10","nav":9.77,"day_change_pct":-0.3061},{"nav_date":"2025-12-09","nav":9.8,"day_change_pct":0.2045},{"nav_date":"2025-12-08","nav":9.78,"day_change_pct":-1.2121},{"nav_date":"2025-12-05","nav":9.9,"day_change_pct":0.2024},{"nav_date":"2025-12-04","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2025-12-03","nav":9.86,"day_change_pct":-0.7049},{"nav_date":"2025-12-02","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2025-12-01","nav":9.96,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2025-11-27","nav":9.94,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":9.94,"day_change_pct":1.3252},{"nav_date":"2025-11-25","nav":9.81,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":9.81,"day_change_pct":-0.7085},{"nav_date":"2025-11-21","nav":9.88,"day_change_pct":-1.002},{"nav_date":"2025-11-20","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2025-11-19","nav":9.96,"day_change_pct":-0.1003},{"nav_date":"2025-11-18","nav":9.97,"day_change_pct":-0.796},{"nav_date":"2025-11-17","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2025-11-14","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2025-11-13","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-11-12","nav":10.04,"day_change_pct":0.5005},{"nav_date":"2025-11-11","nav":9.99,"day_change_pct":0.402},{"nav_date":"2025-11-10","nav":9.95,"day_change_pct":0.5051},{"nav_date":"2025-11-07","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2025-11-06","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2025-11-04","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2025-11-03","nav":9.99,"day_change_pct":0.3012},{"nav_date":"2025-10-31","nav":9.96,"day_change_pct":-0.4995},{"nav_date":"2025-10-30","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2025-10-29","nav":10.03,"day_change_pct":0.3},{"nav_date":"2025-10-28","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2025-10-27","nav":10.01,"day_change_pct":null}],"total":222,"page":1,"page_size":250}