{"fund_details":{"scheme_code":153863,"scheme_name":"HDFC Diversified Equity All Cap Active FOF - IDCW - Regular Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1JS8","isin_reinvest":"INF179KC1JT6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":9.9063,"day_change_pct":0.4849},{"nav_date":"2026-09-16","nav":9.8585,"day_change_pct":0.2624},{"nav_date":"2026-09-15","nav":9.8327,"day_change_pct":-1.5273},{"nav_date":"2026-09-11","nav":9.9852,"day_change_pct":-0.2657},{"nav_date":"2026-09-10","nav":10.0118,"day_change_pct":0.051},{"nav_date":"2026-09-09","nav":10.0067,"day_change_pct":-0.6513},{"nav_date":"2026-09-08","nav":10.0723,"day_change_pct":-0.2752},{"nav_date":"2026-09-07","nav":10.1001,"day_change_pct":-0.2509},{"nav_date":"2026-09-04","nav":10.1255,"day_change_pct":-0.1469},{"nav_date":"2026-09-03","nav":10.1404,"day_change_pct":0.1541},{"nav_date":"2026-09-02","nav":10.1248,"day_change_pct":-0.5647},{"nav_date":"2026-09-01","nav":10.1823,"day_change_pct":-0.513},{"nav_date":"2026-08-31","nav":10.2348,"day_change_pct":-0.0576},{"nav_date":"2026-08-28","nav":10.2407,"day_change_pct":0.0968},{"nav_date":"2026-08-27","nav":10.2308,"day_change_pct":-0.1824},{"nav_date":"2026-08-26","nav":10.2495,"day_change_pct":-0.0166},{"nav_date":"2026-08-25","nav":10.2512,"day_change_pct":0.3288},{"nav_date":"2026-08-24","nav":10.2176,"day_change_pct":-0.1661},{"nav_date":"2026-08-21","nav":10.2346,"day_change_pct":0.0205},{"nav_date":"2026-08-20","nav":10.2325,"day_change_pct":0.4901},{"nav_date":"2026-08-19","nav":10.1826,"day_change_pct":-0.2058},{"nav_date":"2026-08-18","nav":10.2036,"day_change_pct":-0.3253},{"nav_date":"2026-08-17","nav":10.2369,"day_change_pct":-0.121},{"nav_date":"2026-08-14","nav":10.2493,"day_change_pct":-0.1831},{"nav_date":"2026-08-13","nav":10.2681,"day_change_pct":-0.071},{"nav_date":"2026-08-12","nav":10.2754,"day_change_pct":-0.0749},{"nav_date":"2026-08-11","nav":10.2831,"day_change_pct":-0.1437},{"nav_date":"2026-08-10","nav":10.2979,"day_change_pct":0.0505},{"nav_date":"2026-08-07","nav":10.2927,"day_change_pct":-0.2684},{"nav_date":"2026-08-06","nav":10.3204,"day_change_pct":-0.1055},{"nav_date":"2026-08-05","nav":10.3313,"day_change_pct":0.2241},{"nav_date":"2026-08-04","nav":10.3082,"day_change_pct":-0.4404},{"nav_date":"2026-08-03","nav":10.3538,"day_change_pct":1.5776},{"nav_date":"2026-07-31","nav":10.193,"day_change_pct":0.3584},{"nav_date":"2026-07-30","nav":10.1566,"day_change_pct":-0.0187},{"nav_date":"2026-07-29","nav":10.1585,"day_change_pct":1.0344},{"nav_date":"2026-07-28","nav":10.0545,"day_change_pct":0.008},{"nav_date":"2026-07-27","nav":10.0537,"day_change_pct":1.1215},{"nav_date":"2026-07-24","nav":9.9422,"day_change_pct":-0.1607},{"nav_date":"2026-07-23","nav":9.9582,"day_change_pct":-0.6624},{"nav_date":"2026-07-22","nav":10.0246,"day_change_pct":-1.0268},{"nav_date":"2026-07-21","nav":10.1286,"day_change_pct":0.1325},{"nav_date":"2026-07-20","nav":10.1152,"day_change_pct":-0.1461},{"nav_date":"2026-07-17","nav":10.13,"day_change_pct":0.4283},{"nav_date":"2026-07-16","nav":10.0868,"day_change_pct":-0.107},{"nav_date":"2026-07-15","nav":10.0976,"day_change_pct":0.3867},{"nav_date":"2026-07-14","nav":10.0587,"day_change_pct":-0.6685},{"nav_date":"2026-07-13","nav":10.1264,"day_change_pct":0.0791},{"nav_date":"2026-07-10","nav":10.1184,"day_change_pct":1.0123},{"nav_date":"2026-07-09","nav":10.017,"day_change_pct":0.8183},{"nav_date":"2026-07-08","nav":9.9357,"day_change_pct":-1.9287},{"nav_date":"2026-07-07","nav":10.1311,"day_change_pct":-0.072},{"nav_date":"2026-07-06","nav":10.1384,"day_change_pct":0.4488},{"nav_date":"2026-07-03","nav":10.0931,"day_change_pct":0.3021},{"nav_date":"2026-07-02","nav":10.0627,"day_change_pct":0.759},{"nav_date":"2026-07-01","nav":9.9869,"day_change_pct":0.5345},{"nav_date":"2026-06-30","nav":9.9338,"day_change_pct":0.0635},{"nav_date":"2026-06-29","nav":9.9275,"day_change_pct":-0.5948},{"nav_date":"2026-06-25","nav":9.9869,"day_change_pct":0.0421},{"nav_date":"2026-06-24","nav":9.9827,"day_change_pct":0.6889},{"nav_date":"2026-06-23","nav":9.9144,"day_change_pct":-0.8193},{"nav_date":"2026-06-22","nav":9.9963,"day_change_pct":0.4896},{"nav_date":"2026-06-19","nav":9.9476,"day_change_pct":0.006},{"nav_date":"2026-06-18","nav":9.947,"day_change_pct":0.5347},{"nav_date":"2026-06-17","nav":9.8941,"day_change_pct":0.2767},{"nav_date":"2026-06-16","nav":9.8668,"day_change_pct":0.3764},{"nav_date":"2026-06-15","nav":9.8298,"day_change_pct":1.0776},{"nav_date":"2026-06-12","nav":9.725,"day_change_pct":2.058},{"nav_date":"2026-06-11","nav":9.5289,"day_change_pct":-0.2638},{"nav_date":"2026-06-10","nav":9.5541,"day_change_pct":-0.3868},{"nav_date":"2026-06-09","nav":9.5912,"day_change_pct":0.8793},{"nav_date":"2026-06-08","nav":9.5076,"day_change_pct":-0.9769},{"nav_date":"2026-06-05","nav":9.6014,"day_change_pct":0.0167},{"nav_date":"2026-06-04","nav":9.5998,"day_change_pct":0.1722},{"nav_date":"2026-06-03","nav":9.5833,"day_change_pct":-0.1074},{"nav_date":"2026-06-02","nav":9.5936,"day_change_pct":0.2257},{"nav_date":"2026-06-01","nav":9.572,"day_change_pct":-0.9079},{"nav_date":"2026-05-29","nav":9.6597,"day_change_pct":-1.3128},{"nav_date":"2026-05-27","nav":9.7882,"day_change_pct":0.1617},{"nav_date":"2026-05-26","nav":9.7724,"day_change_pct":-0.2928},{"nav_date":"2026-05-25","nav":9.8011,"day_change_pct":1.1518},{"nav_date":"2026-05-22","nav":9.6895,"day_change_pct":0.2659},{"nav_date":"2026-05-21","nav":9.6638,"day_change_pct":0.1482},{"nav_date":"2026-05-20","nav":9.6495,"day_change_pct":0.1827},{"nav_date":"2026-05-19","nav":9.6319,"day_change_pct":0.2508},{"nav_date":"2026-05-18","nav":9.6078,"day_change_pct":-0.3216},{"nav_date":"2026-05-15","nav":9.6388,"day_change_pct":-0.1223},{"nav_date":"2026-05-14","nav":9.6506,"day_change_pct":0.8106},{"nav_date":"2026-05-13","nav":9.573,"day_change_pct":0.0376},{"nav_date":"2026-05-12","nav":9.5694,"day_change_pct":-1.8996},{"nav_date":"2026-05-11","nav":9.7547,"day_change_pct":-1.2582},{"nav_date":"2026-05-08","nav":9.879,"day_change_pct":-0.2665},{"nav_date":"2026-05-07","nav":9.9054,"day_change_pct":0.3353},{"nav_date":"2026-05-06","nav":9.8723,"day_change_pct":1.6066},{"nav_date":"2026-05-05","nav":9.7162,"day_change_pct":-0.3088},{"nav_date":"2026-05-04","nav":9.7463,"day_change_pct":0.6039},{"nav_date":"2026-04-30","nav":9.6878,"day_change_pct":-0.6889},{"nav_date":"2026-04-29","nav":9.755,"day_change_pct":0.2456},{"nav_date":"2026-04-28","nav":9.7311,"day_change_pct":-0.5976},{"nav_date":"2026-04-27","nav":9.7896,"day_change_pct":0.9331},{"nav_date":"2026-04-24","nav":9.6991,"day_change_pct":-1.0235},{"nav_date":"2026-04-23","nav":9.7994,"day_change_pct":-0.7786},{"nav_date":"2026-04-22","nav":9.8763,"day_change_pct":-0.3622},{"nav_date":"2026-04-21","nav":9.9122,"day_change_pct":0.7235},{"nav_date":"2026-04-20","nav":9.841,"day_change_pct":-0.1076},{"nav_date":"2026-04-17","nav":9.8516,"day_change_pct":0.7383},{"nav_date":"2026-04-16","nav":9.7794,"day_change_pct":0.206},{"nav_date":"2026-04-15","nav":9.7593,"day_change_pct":1.653},{"nav_date":"2026-04-13","nav":9.6006,"day_change_pct":-0.8284},{"nav_date":"2026-04-10","nav":9.6808,"day_change_pct":1.4653},{"nav_date":"2026-04-09","nav":9.541,"day_change_pct":-0.597},{"nav_date":"2026-04-08","nav":9.5983,"day_change_pct":3.7183},{"nav_date":"2026-04-07","nav":9.2542,"day_change_pct":0.4483},{"nav_date":"2026-04-06","nav":9.2129,"day_change_pct":1.1817},{"nav_date":"2026-04-02","nav":9.1053,"day_change_pct":0.0494},{"nav_date":"2026-04-01","nav":9.1008,"day_change_pct":1.6293},{"nav_date":"2026-03-31","nav":8.9549,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":8.9552,"day_change_pct":-2.303},{"nav_date":"2026-03-27","nav":9.1663,"day_change_pct":-1.865},{"nav_date":"2026-03-25","nav":9.3405,"day_change_pct":1.7595},{"nav_date":"2026-03-24","nav":9.179,"day_change_pct":1.852},{"nav_date":"2026-03-23","nav":9.0121,"day_change_pct":-2.7454},{"nav_date":"2026-03-20","nav":9.2665,"day_change_pct":0.3911},{"nav_date":"2026-03-19","nav":9.2304,"day_change_pct":-3.0227},{"nav_date":"2026-03-18","nav":9.5181,"day_change_pct":1.2015},{"nav_date":"2026-03-17","nav":9.4051,"day_change_pct":0.6647},{"nav_date":"2026-03-16","nav":9.343,"day_change_pct":0.2834},{"nav_date":"2026-03-13","nav":9.3166,"day_change_pct":-2.0944},{"nav_date":"2026-03-12","nav":9.5159,"day_change_pct":-0.8471},{"nav_date":"2026-03-11","nav":9.5972,"day_change_pct":-1.2674},{"nav_date":"2026-03-10","nav":9.7204,"day_change_pct":1.4296},{"nav_date":"2026-03-09","nav":9.5834,"day_change_pct":-1.9912},{"nav_date":"2026-03-06","nav":9.7781,"day_change_pct":-1.1004},{"nav_date":"2026-03-05","nav":9.8869,"day_change_pct":0.9465},{"nav_date":"2026-03-04","nav":9.7942,"day_change_pct":-1.7485},{"nav_date":"2026-03-02","nav":9.9685,"day_change_pct":-1.3547},{"nav_date":"2026-02-27","nav":10.1054,"day_change_pct":-1.1204},{"nav_date":"2026-02-26","nav":10.2199,"day_change_pct":0.2246},{"nav_date":"2026-02-25","nav":10.197,"day_change_pct":0.4195},{"nav_date":"2026-02-24","nav":10.1544,"day_change_pct":-0.7574},{"nav_date":"2026-02-23","nav":10.2319,"day_change_pct":0.5009},{"nav_date":"2026-02-20","nav":10.1809,"day_change_pct":0.3084},{"nav_date":"2026-02-19","nav":10.1496,"day_change_pct":-1.2618},{"nav_date":"2026-02-18","nav":10.2793,"day_change_pct":0.2506},{"nav_date":"2026-02-17","nav":10.2536,"day_change_pct":0.2885},{"nav_date":"2026-02-16","nav":10.2241,"day_change_pct":0.4786},{"nav_date":"2026-02-13","nav":10.1754,"day_change_pct":-1.132},{"nav_date":"2026-02-12","nav":10.2919,"day_change_pct":-0.443},{"nav_date":"2026-02-11","nav":10.3377,"day_change_pct":0.188},{"nav_date":"2026-02-10","nav":10.3183,"day_change_pct":0.3794},{"nav_date":"2026-02-09","nav":10.2793,"day_change_pct":0.9229},{"nav_date":"2026-02-06","nav":10.1853,"day_change_pct":0.055},{"nav_date":"2026-02-05","nav":10.1797,"day_change_pct":-0.4099},{"nav_date":"2026-02-04","nav":10.2216,"day_change_pct":0.3012},{"nav_date":"2026-02-03","nav":10.1909,"day_change_pct":2.4036},{"nav_date":"2026-02-02","nav":9.9517,"day_change_pct":-0.7915},{"nav_date":"2026-01-30","nav":10.0311,"day_change_pct":0.0728},{"nav_date":"2026-01-29","nav":10.0238,"day_change_pct":0.1699},{"nav_date":"2026-01-28","nav":10.0068,"day_change_pct":0.6751},{"nav_date":"2026-01-27","nav":9.9397,"day_change_pct":0.3179},{"nav_date":"2026-01-23","nav":9.9082,"day_change_pct":-1.1602},{"nav_date":"2026-01-22","nav":10.0245,"day_change_pct":0.6072},{"nav_date":"2026-01-21","nav":9.964,"day_change_pct":-0.4257},{"nav_date":"2026-01-20","nav":10.0066,"day_change_pct":-1.4827},{"nav_date":"2026-01-19","nav":10.1572,"day_change_pct":-0.4401},{"nav_date":"2026-01-16","nav":10.2021,"day_change_pct":-0.0167},{"nav_date":"2026-01-14","nav":10.2038,"day_change_pct":0.0147},{"nav_date":"2026-01-13","nav":10.2023,"day_change_pct":0.0598},{"nav_date":"2026-01-12","nav":10.1962,"day_change_pct":0.0137},{"nav_date":"2026-01-09","nav":10.1948,"day_change_pct":-0.8924},{"nav_date":"2026-01-08","nav":10.2866,"day_change_pct":-0.9857},{"nav_date":"2026-01-07","nav":10.389,"day_change_pct":0.0607},{"nav_date":"2026-01-06","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2026-01-05","nav":10.3805,"day_change_pct":-0.0587},{"nav_date":"2026-01-02","nav":10.3866,"day_change_pct":0.659},{"nav_date":"2026-01-01","nav":10.3186,"day_change_pct":0.2614},{"nav_date":"2025-12-31","nav":10.2917,"day_change_pct":0.8674},{"nav_date":"2025-12-30","nav":10.2032,"day_change_pct":-0.0901},{"nav_date":"2025-12-29","nav":10.2124,"day_change_pct":-0.362},{"nav_date":"2025-12-26","nav":10.2495,"day_change_pct":-0.3171},{"nav_date":"2025-12-24","nav":10.2821,"day_change_pct":-0.2154},{"nav_date":"2025-12-23","nav":10.3043,"day_change_pct":0.0758},{"nav_date":"2025-12-22","nav":10.2965,"day_change_pct":0.6245},{"nav_date":"2025-12-19","nav":10.2326,"day_change_pct":0.6274},{"nav_date":"2025-12-18","nav":10.1688,"day_change_pct":-0.0442},{"nav_date":"2025-12-17","nav":10.1733,"day_change_pct":-0.3136},{"nav_date":"2025-12-16","nav":10.2053,"day_change_pct":-0.6126},{"nav_date":"2025-12-15","nav":10.2682,"day_change_pct":0.0205},{"nav_date":"2025-12-12","nav":10.2661,"day_change_pct":0.5889},{"nav_date":"2025-12-11","nav":10.206,"day_change_pct":0.435},{"nav_date":"2025-12-10","nav":10.1618,"day_change_pct":-0.3716},{"nav_date":"2025-12-09","nav":10.1997,"day_change_pct":0.108},{"nav_date":"2025-12-08","nav":10.1887,"day_change_pct":-1.1545},{"nav_date":"2025-12-05","nav":10.3077,"day_change_pct":0.248},{"nav_date":"2025-12-04","nav":10.2822,"day_change_pct":0.0409},{"nav_date":"2025-12-03","nav":10.278,"day_change_pct":-0.3065},{"nav_date":"2025-12-02","nav":10.3096,"day_change_pct":-0.3403},{"nav_date":"2025-12-01","nav":10.3448,"day_change_pct":-0.0483},{"nav_date":"2025-11-28","nav":10.3498,"day_change_pct":-0.0164},{"nav_date":"2025-11-27","nav":10.3515,"day_change_pct":-0.0695},{"nav_date":"2025-11-26","nav":10.3587,"day_change_pct":0.9472},{"nav_date":"2025-11-25","nav":10.2615,"day_change_pct":-0.0458},{"nav_date":"2025-11-24","nav":10.2662,"day_change_pct":-0.2981},{"nav_date":"2025-11-21","nav":10.2969,"day_change_pct":-0.6158},{"nav_date":"2025-11-20","nav":10.3607,"day_change_pct":0.1905},{"nav_date":"2025-11-19","nav":10.341,"day_change_pct":0.2637},{"nav_date":"2025-11-18","nav":10.3138,"day_change_pct":-0.3748},{"nav_date":"2025-11-17","nav":10.3526,"day_change_pct":0.3986},{"nav_date":"2025-11-14","nav":10.3115,"day_change_pct":-0.0339},{"nav_date":"2025-11-13","nav":10.315,"day_change_pct":-0.0552},{"nav_date":"2025-11-12","nav":10.3207,"day_change_pct":0.6269},{"nav_date":"2025-11-11","nav":10.2564,"day_change_pct":0.2492},{"nav_date":"2025-11-10","nav":10.2309,"day_change_pct":0.2705},{"nav_date":"2025-11-07","nav":10.2033,"day_change_pct":-0.0245},{"nav_date":"2025-11-06","nav":10.2058,"day_change_pct":-0.8067},{"nav_date":"2025-11-04","nav":10.2888,"day_change_pct":-0.4624},{"nav_date":"2025-11-03","nav":10.3366,"day_change_pct":0.4841},{"nav_date":"2025-10-31","nav":10.2868,"day_change_pct":-0.6125},{"nav_date":"2025-10-30","nav":10.3502,"day_change_pct":-0.3744},{"nav_date":"2025-10-29","nav":10.3891,"day_change_pct":0.5692},{"nav_date":"2025-10-28","nav":10.3303,"day_change_pct":-0.0706},{"nav_date":"2025-10-27","nav":10.3376,"day_change_pct":0.6386},{"nav_date":"2025-10-24","nav":10.272,"day_change_pct":-0.2844},{"nav_date":"2025-10-23","nav":10.3013,"day_change_pct":0.0418},{"nav_date":"2025-10-20","nav":10.297,"day_change_pct":0.3773},{"nav_date":"2025-10-17","nav":10.2583,"day_change_pct":0.1083},{"nav_date":"2025-10-16","nav":10.2472,"day_change_pct":0.6858},{"nav_date":"2025-10-15","nav":10.1774,"day_change_pct":0.6},{"nav_date":"2025-10-14","nav":10.1167,"day_change_pct":-0.4291},{"nav_date":"2025-10-13","nav":10.1603,"day_change_pct":-0.1209},{"nav_date":"2025-10-10","nav":10.1726,"day_change_pct":0.3403},{"nav_date":"2025-10-09","nav":10.1381,"day_change_pct":0.3077},{"nav_date":"2025-10-08","nav":10.107,"day_change_pct":-0.2349},{"nav_date":"2025-10-07","nav":10.1308,"day_change_pct":0.0395},{"nav_date":"2025-10-06","nav":10.1268,"day_change_pct":0.4483},{"nav_date":"2025-10-03","nav":10.0816,"day_change_pct":0.2336},{"nav_date":"2025-10-01","nav":10.0581,"day_change_pct":0.4604},{"nav_date":"2025-09-30","nav":10.012,"day_change_pct":0.017},{"nav_date":"2025-09-29","nav":10.0103,"day_change_pct":null}],"total":239,"page":1,"page_size":250}