{"fund_details":{"scheme_code":153860,"scheme_name":"HDFC Diversified Equity All Cap Active FOF - Direct Plan - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1JU4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.0035,"day_change_pct":0.4872},{"nav_date":"2026-09-16","nav":9.955,"day_change_pct":0.2659},{"nav_date":"2026-09-15","nav":9.9286,"day_change_pct":-1.5176},{"nav_date":"2026-09-11","nav":10.0816,"day_change_pct":-0.2632},{"nav_date":"2026-09-10","nav":10.1082,"day_change_pct":0.0535},{"nav_date":"2026-09-09","nav":10.1028,"day_change_pct":-0.6481},{"nav_date":"2026-09-08","nav":10.1687,"day_change_pct":-0.2726},{"nav_date":"2026-09-07","nav":10.1965,"day_change_pct":-0.2426},{"nav_date":"2026-09-04","nav":10.2213,"day_change_pct":-0.1446},{"nav_date":"2026-09-03","nav":10.2361,"day_change_pct":0.1566},{"nav_date":"2026-09-02","nav":10.2201,"day_change_pct":-0.5624},{"nav_date":"2026-09-01","nav":10.2779,"day_change_pct":-0.5101},{"nav_date":"2026-08-31","nav":10.3306,"day_change_pct":-0.0503},{"nav_date":"2026-08-28","nav":10.3358,"day_change_pct":0.1007},{"nav_date":"2026-08-27","nav":10.3254,"day_change_pct":-0.1808},{"nav_date":"2026-08-26","nav":10.3441,"day_change_pct":-0.0135},{"nav_date":"2026-08-25","nav":10.3455,"day_change_pct":0.3307},{"nav_date":"2026-08-24","nav":10.3114,"day_change_pct":-0.1578},{"nav_date":"2026-08-21","nav":10.3277,"day_change_pct":0.0232},{"nav_date":"2026-08-20","nav":10.3253,"day_change_pct":0.4925},{"nav_date":"2026-08-19","nav":10.2747,"day_change_pct":-0.204},{"nav_date":"2026-08-18","nav":10.2957,"day_change_pct":-0.3214},{"nav_date":"2026-08-17","nav":10.3289,"day_change_pct":-0.1141},{"nav_date":"2026-08-14","nav":10.3407,"day_change_pct":-0.1795},{"nav_date":"2026-08-13","nav":10.3593,"day_change_pct":-0.0685},{"nav_date":"2026-08-12","nav":10.3664,"day_change_pct":-0.0723},{"nav_date":"2026-08-11","nav":10.3739,"day_change_pct":-0.1415},{"nav_date":"2026-08-10","nav":10.3886,"day_change_pct":0.0588},{"nav_date":"2026-08-07","nav":10.3825,"day_change_pct":-0.2661},{"nav_date":"2026-08-06","nav":10.4102,"day_change_pct":-0.1027},{"nav_date":"2026-08-05","nav":10.4209,"day_change_pct":0.227},{"nav_date":"2026-08-04","nav":10.3973,"day_change_pct":-0.4376},{"nav_date":"2026-08-03","nav":10.443,"day_change_pct":1.5856},{"nav_date":"2026-07-31","nav":10.28,"day_change_pct":0.3602},{"nav_date":"2026-07-30","nav":10.2431,"day_change_pct":-0.0166},{"nav_date":"2026-07-29","nav":10.2448,"day_change_pct":1.0375},{"nav_date":"2026-07-28","nav":10.1396,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":10.1385,"day_change_pct":1.1291},{"nav_date":"2026-07-24","nav":10.0253,"day_change_pct":-0.1574},{"nav_date":"2026-07-23","nav":10.0411,"day_change_pct":-0.6599},{"nav_date":"2026-07-22","nav":10.1078,"day_change_pct":-1.0242},{"nav_date":"2026-07-21","nav":10.2124,"day_change_pct":0.1343},{"nav_date":"2026-07-20","nav":10.1987,"day_change_pct":-0.1381},{"nav_date":"2026-07-17","nav":10.2128,"day_change_pct":0.4307},{"nav_date":"2026-07-16","nav":10.169,"day_change_pct":-0.1041},{"nav_date":"2026-07-15","nav":10.1796,"day_change_pct":0.3886},{"nav_date":"2026-07-14","nav":10.1402,"day_change_pct":-0.6652},{"nav_date":"2026-07-13","nav":10.2081,"day_change_pct":0.0863},{"nav_date":"2026-07-10","nav":10.1993,"day_change_pct":1.0152},{"nav_date":"2026-07-09","nav":10.0968,"day_change_pct":0.8208},{"nav_date":"2026-07-08","nav":10.0146,"day_change_pct":-1.9263},{"nav_date":"2026-07-07","nav":10.2113,"day_change_pct":-0.0695},{"nav_date":"2026-07-06","nav":10.2184,"day_change_pct":0.4571},{"nav_date":"2026-07-03","nav":10.1719,"day_change_pct":0.3047},{"nav_date":"2026-07-02","nav":10.141,"day_change_pct":0.7611},{"nav_date":"2026-07-01","nav":10.0644,"day_change_pct":0.5364},{"nav_date":"2026-06-30","nav":10.0107,"day_change_pct":0.067},{"nav_date":"2026-06-29","nav":10.004,"day_change_pct":-0.5843},{"nav_date":"2026-06-25","nav":10.0628,"day_change_pct":0.0447},{"nav_date":"2026-06-24","nav":10.0583,"day_change_pct":0.6907},{"nav_date":"2026-06-23","nav":9.9893,"day_change_pct":-0.8162},{"nav_date":"2026-06-22","nav":10.0715,"day_change_pct":0.4969},{"nav_date":"2026-06-19","nav":10.0217,"day_change_pct":0.009},{"nav_date":"2026-06-18","nav":10.0208,"day_change_pct":0.5378},{"nav_date":"2026-06-17","nav":9.9672,"day_change_pct":0.2787},{"nav_date":"2026-06-16","nav":9.9395,"day_change_pct":0.3787},{"nav_date":"2026-06-15","nav":9.902,"day_change_pct":1.0862},{"nav_date":"2026-06-12","nav":9.7956,"day_change_pct":2.0598},{"nav_date":"2026-06-11","nav":9.5979,"day_change_pct":-0.2608},{"nav_date":"2026-06-10","nav":9.623,"day_change_pct":-0.3841},{"nav_date":"2026-06-09","nav":9.6601,"day_change_pct":0.8814},{"nav_date":"2026-06-08","nav":9.5757,"day_change_pct":-0.969},{"nav_date":"2026-06-05","nav":9.6694,"day_change_pct":0.0186},{"nav_date":"2026-06-04","nav":9.6676,"day_change_pct":0.1751},{"nav_date":"2026-06-03","nav":9.6507,"day_change_pct":-0.1056},{"nav_date":"2026-06-02","nav":9.6609,"day_change_pct":0.2282},{"nav_date":"2026-06-01","nav":9.6389,"day_change_pct":-0.8996},{"nav_date":"2026-05-29","nav":9.7264,"day_change_pct":-1.3069},{"nav_date":"2026-05-27","nav":9.8552,"day_change_pct":0.1647},{"nav_date":"2026-05-26","nav":9.839,"day_change_pct":-0.2908},{"nav_date":"2026-05-25","nav":9.8677,"day_change_pct":1.1595},{"nav_date":"2026-05-22","nav":9.7546,"day_change_pct":0.2683},{"nav_date":"2026-05-21","nav":9.7285,"day_change_pct":0.1503},{"nav_date":"2026-05-20","nav":9.7139,"day_change_pct":0.1856},{"nav_date":"2026-05-19","nav":9.6959,"day_change_pct":0.2533},{"nav_date":"2026-05-18","nav":9.6714,"day_change_pct":-0.3133},{"nav_date":"2026-05-15","nav":9.7018,"day_change_pct":-0.1194},{"nav_date":"2026-05-14","nav":9.7134,"day_change_pct":0.8137},{"nav_date":"2026-05-13","nav":9.635,"day_change_pct":0.0395},{"nav_date":"2026-05-12","nav":9.6312,"day_change_pct":-1.8966},{"nav_date":"2026-05-11","nav":9.8174,"day_change_pct":-1.2503},{"nav_date":"2026-05-08","nav":9.9417,"day_change_pct":-0.2638},{"nav_date":"2026-05-07","nav":9.968,"day_change_pct":0.3392},{"nav_date":"2026-05-06","nav":9.9343,"day_change_pct":1.6078},{"nav_date":"2026-05-05","nav":9.7771,"day_change_pct":-0.3049},{"nav_date":"2026-05-04","nav":9.807,"day_change_pct":0.6135},{"nav_date":"2026-04-30","nav":9.7472,"day_change_pct":-0.6857},{"nav_date":"2026-04-29","nav":9.8145,"day_change_pct":0.2482},{"nav_date":"2026-04-28","nav":9.7902,"day_change_pct":-0.594},{"nav_date":"2026-04-27","nav":9.8487,"day_change_pct":0.9398},{"nav_date":"2026-04-24","nav":9.757,"day_change_pct":-1.0195},{"nav_date":"2026-04-23","nav":9.8575,"day_change_pct":-0.7761},{"nav_date":"2026-04-22","nav":9.9346,"day_change_pct":-0.3601},{"nav_date":"2026-04-21","nav":9.9705,"day_change_pct":0.7264},{"nav_date":"2026-04-20","nav":9.8986,"day_change_pct":-0.0989},{"nav_date":"2026-04-17","nav":9.9084,"day_change_pct":0.7402},{"nav_date":"2026-04-16","nav":9.8356,"day_change_pct":0.2089},{"nav_date":"2026-04-15","nav":9.8151,"day_change_pct":1.6582},{"nav_date":"2026-04-13","nav":9.655,"day_change_pct":-0.8177},{"nav_date":"2026-04-10","nav":9.7346,"day_change_pct":1.4676},{"nav_date":"2026-04-09","nav":9.5938,"day_change_pct":-0.5947},{"nav_date":"2026-04-08","nav":9.6512,"day_change_pct":3.7206},{"nav_date":"2026-04-07","nav":9.305,"day_change_pct":0.4523},{"nav_date":"2026-04-06","nav":9.2631,"day_change_pct":1.1918},{"nav_date":"2026-04-02","nav":9.154,"day_change_pct":0.0525},{"nav_date":"2026-04-01","nav":9.1492,"day_change_pct":1.6318},{"nav_date":"2026-03-31","nav":9.0023,"day_change_pct":0.0011},{"nav_date":"2026-03-30","nav":9.0022,"day_change_pct":-2.2934},{"nav_date":"2026-03-27","nav":9.2135,"day_change_pct":-1.8598},{"nav_date":"2026-03-25","nav":9.3881,"day_change_pct":1.7625},{"nav_date":"2026-03-24","nav":9.2255,"day_change_pct":1.8537},{"nav_date":"2026-03-23","nav":9.0576,"day_change_pct":-2.7351},{"nav_date":"2026-03-20","nav":9.3123,"day_change_pct":0.3935},{"nav_date":"2026-03-19","nav":9.2758,"day_change_pct":-3.0205},{"nav_date":"2026-03-18","nav":9.5647,"day_change_pct":1.2041},{"nav_date":"2026-03-17","nav":9.4509,"day_change_pct":0.6679},{"nav_date":"2026-03-16","nav":9.3882,"day_change_pct":0.2906},{"nav_date":"2026-03-13","nav":9.361,"day_change_pct":-2.0918},{"nav_date":"2026-03-12","nav":9.561,"day_change_pct":-0.8432},{"nav_date":"2026-03-11","nav":9.6423,"day_change_pct":-1.2656},{"nav_date":"2026-03-10","nav":9.7659,"day_change_pct":1.4323},{"nav_date":"2026-03-09","nav":9.628,"day_change_pct":-1.9831},{"nav_date":"2026-03-06","nav":9.8228,"day_change_pct":-1.0985},{"nav_date":"2026-03-05","nav":9.9319,"day_change_pct":0.9504},{"nav_date":"2026-03-04","nav":9.8384,"day_change_pct":-1.7437},{"nav_date":"2026-03-02","nav":10.013,"day_change_pct":-1.3468},{"nav_date":"2026-02-27","nav":10.1497,"day_change_pct":-1.1175},{"nav_date":"2026-02-26","nav":10.2644,"day_change_pct":0.2275},{"nav_date":"2026-02-25","nav":10.2411,"day_change_pct":0.4216},{"nav_date":"2026-02-24","nav":10.1981,"day_change_pct":-0.7542},{"nav_date":"2026-02-23","nav":10.2756,"day_change_pct":0.5086},{"nav_date":"2026-02-20","nav":10.2236,"day_change_pct":0.311},{"nav_date":"2026-02-19","nav":10.1919,"day_change_pct":-1.2585},{"nav_date":"2026-02-18","nav":10.3218,"day_change_pct":0.2535},{"nav_date":"2026-02-17","nav":10.2957,"day_change_pct":0.2903},{"nav_date":"2026-02-16","nav":10.2659,"day_change_pct":0.4865},{"nav_date":"2026-02-13","nav":10.2162,"day_change_pct":-1.1284},{"nav_date":"2026-02-12","nav":10.3328,"day_change_pct":-0.4403},{"nav_date":"2026-02-11","nav":10.3785,"day_change_pct":0.1902},{"nav_date":"2026-02-10","nav":10.3588,"day_change_pct":0.3828},{"nav_date":"2026-02-09","nav":10.3193,"day_change_pct":0.9301},{"nav_date":"2026-02-06","nav":10.2242,"day_change_pct":0.0577},{"nav_date":"2026-02-05","nav":10.2183,"day_change_pct":-0.4074},{"nav_date":"2026-02-04","nav":10.2601,"day_change_pct":0.304},{"nav_date":"2026-02-03","nav":10.229,"day_change_pct":2.4067},{"nav_date":"2026-02-02","nav":9.9886,"day_change_pct":-0.7837},{"nav_date":"2026-01-30","nav":10.0675,"day_change_pct":0.0765},{"nav_date":"2026-01-29","nav":10.0598,"day_change_pct":0.1723},{"nav_date":"2026-01-28","nav":10.0425,"day_change_pct":0.6787},{"nav_date":"2026-01-27","nav":9.9748,"day_change_pct":0.3289},{"nav_date":"2026-01-23","nav":9.9421,"day_change_pct":-1.1572},{"nav_date":"2026-01-22","nav":10.0585,"day_change_pct":0.6102},{"nav_date":"2026-01-21","nav":9.9975,"day_change_pct":-0.4223},{"nav_date":"2026-01-20","nav":10.0399,"day_change_pct":-1.4807},{"nav_date":"2026-01-19","nav":10.1908,"day_change_pct":-0.4309},{"nav_date":"2026-01-16","nav":10.2349,"day_change_pct":-0.0117},{"nav_date":"2026-01-14","nav":10.2361,"day_change_pct":0.0176},{"nav_date":"2026-01-13","nav":10.2343,"day_change_pct":0.0626},{"nav_date":"2026-01-12","nav":10.2279,"day_change_pct":0.0225},{"nav_date":"2026-01-09","nav":10.2256,"day_change_pct":-0.8888},{"nav_date":"2026-01-08","nav":10.3173,"day_change_pct":-0.9828},{"nav_date":"2026-01-07","nav":10.4197,"day_change_pct":0.0634},{"nav_date":"2026-01-06","nav":10.4131,"day_change_pct":0.024},{"nav_date":"2026-01-05","nav":10.4106,"day_change_pct":-0.0509},{"nav_date":"2026-01-02","nav":10.4159,"day_change_pct":0.662},{"nav_date":"2026-01-01","nav":10.3474,"day_change_pct":0.2645},{"nav_date":"2025-12-31","nav":10.3201,"day_change_pct":0.8699},{"nav_date":"2025-12-30","nav":10.2311,"day_change_pct":-0.0869},{"nav_date":"2025-12-29","nav":10.24,"day_change_pct":-0.3532},{"nav_date":"2025-12-26","nav":10.2763,"day_change_pct":-0.3104},{"nav_date":"2025-12-24","nav":10.3083,"day_change_pct":-0.2139},{"nav_date":"2025-12-23","nav":10.3304,"day_change_pct":0.0794},{"nav_date":"2025-12-22","nav":10.3222,"day_change_pct":0.6327},{"nav_date":"2025-12-19","nav":10.2573,"day_change_pct":0.6298},{"nav_date":"2025-12-18","nav":10.1931,"day_change_pct":-0.0402},{"nav_date":"2025-12-17","nav":10.1972,"day_change_pct":-0.3109},{"nav_date":"2025-12-16","nav":10.229,"day_change_pct":-0.6102},{"nav_date":"2025-12-15","nav":10.2918,"day_change_pct":0.0292},{"nav_date":"2025-12-12","nav":10.2888,"day_change_pct":0.5915},{"nav_date":"2025-12-11","nav":10.2283,"day_change_pct":0.4389},{"nav_date":"2025-12-10","nav":10.1836,"day_change_pct":-0.3698},{"nav_date":"2025-12-09","nav":10.2214,"day_change_pct":0.1117},{"nav_date":"2025-12-08","nav":10.21,"day_change_pct":-1.1464},{"nav_date":"2025-12-05","nav":10.3284,"day_change_pct":0.2514},{"nav_date":"2025-12-04","nav":10.3025,"day_change_pct":0.0437},{"nav_date":"2025-12-03","nav":10.298,"day_change_pct":-0.304},{"nav_date":"2025-12-02","nav":10.3294,"day_change_pct":-0.3377},{"nav_date":"2025-12-01","nav":10.3644,"day_change_pct":-0.0395},{"nav_date":"2025-11-28","nav":10.3685,"day_change_pct":-0.0135},{"nav_date":"2025-11-27","nav":10.3699,"day_change_pct":-0.0665},{"nav_date":"2025-11-26","nav":10.3768,"day_change_pct":0.9505},{"nav_date":"2025-11-25","nav":10.2791,"day_change_pct":-0.0428},{"nav_date":"2025-11-24","nav":10.2835,"day_change_pct":-0.2909},{"nav_date":"2025-11-21","nav":10.3135,"day_change_pct":-0.6119},{"nav_date":"2025-11-20","nav":10.377,"day_change_pct":0.197},{"nav_date":"2025-11-19","nav":10.3566,"day_change_pct":0.2662},{"nav_date":"2025-11-18","nav":10.3291,"day_change_pct":-0.3723},{"nav_date":"2025-11-17","nav":10.3677,"day_change_pct":0.4077},{"nav_date":"2025-11-14","nav":10.3256,"day_change_pct":-0.031},{"nav_date":"2025-11-13","nav":10.3288,"day_change_pct":-0.0523},{"nav_date":"2025-11-12","nav":10.3342,"day_change_pct":0.629},{"nav_date":"2025-11-11","nav":10.2696,"day_change_pct":0.2528},{"nav_date":"2025-11-10","nav":10.2437,"day_change_pct":0.278},{"nav_date":"2025-11-07","nav":10.2153,"day_change_pct":-0.0206},{"nav_date":"2025-11-06","nav":10.2174,"day_change_pct":-0.801},{"nav_date":"2025-11-04","nav":10.2999,"day_change_pct":-0.461},{"nav_date":"2025-11-03","nav":10.3476,"day_change_pct":0.4943},{"nav_date":"2025-10-31","nav":10.2967,"day_change_pct":-0.61},{"nav_date":"2025-10-30","nav":10.3599,"day_change_pct":-0.3722},{"nav_date":"2025-10-29","nav":10.3986,"day_change_pct":0.5726},{"nav_date":"2025-10-28","nav":10.3394,"day_change_pct":-0.0677},{"nav_date":"2025-10-27","nav":10.3464,"day_change_pct":0.6469},{"nav_date":"2025-10-24","nav":10.2799,"day_change_pct":-0.2813},{"nav_date":"2025-10-23","nav":10.3089,"day_change_pct":0.0505},{"nav_date":"2025-10-20","nav":10.3037,"day_change_pct":0.3868},{"nav_date":"2025-10-17","nav":10.264,"day_change_pct":0.1112},{"nav_date":"2025-10-16","nav":10.2526,"day_change_pct":0.6884},{"nav_date":"2025-10-15","nav":10.1825,"day_change_pct":0.6027},{"nav_date":"2025-10-14","nav":10.1215,"day_change_pct":-0.426},{"nav_date":"2025-10-13","nav":10.1648,"day_change_pct":-0.113},{"nav_date":"2025-10-10","nav":10.1763,"day_change_pct":0.3431},{"nav_date":"2025-10-09","nav":10.1415,"day_change_pct":0.3096},{"nav_date":"2025-10-08","nav":10.1102,"day_change_pct":-0.2319},{"nav_date":"2025-10-07","nav":10.1337,"day_change_pct":0.0425},{"nav_date":"2025-10-06","nav":10.1294,"day_change_pct":0.4572},{"nav_date":"2025-10-03","nav":10.0833,"day_change_pct":0.2396},{"nav_date":"2025-10-01","nav":10.0592,"day_change_pct":0.4634},{"nav_date":"2025-09-30","nav":10.0128,"day_change_pct":0.022},{"nav_date":"2025-09-29","nav":10.0106,"day_change_pct":null}],"total":239,"page":1,"page_size":250}