{"fund_details":{"scheme_code":153859,"scheme_name":"JioBlackRock Flexi Cap Fund - Direct Plan - Growth Option","fund_house":"Jio BlackRock Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF22M001093","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":9.7933,"day_change_pct":0.4276},{"nav_date":"2026-09-16","nav":9.7516,"day_change_pct":0.3065},{"nav_date":"2026-09-15","nav":9.7218,"day_change_pct":-1.6311},{"nav_date":"2026-09-11","nav":9.883,"day_change_pct":-0.38},{"nav_date":"2026-09-10","nav":9.9207,"day_change_pct":0.1312},{"nav_date":"2026-09-09","nav":9.9077,"day_change_pct":-0.6358},{"nav_date":"2026-09-08","nav":9.9711,"day_change_pct":-0.1632},{"nav_date":"2026-09-07","nav":9.9874,"day_change_pct":-0.3671},{"nav_date":"2026-09-04","nav":10.0242,"day_change_pct":-0.1206},{"nav_date":"2026-09-03","nav":10.0363,"day_change_pct":0.2517},{"nav_date":"2026-09-02","nav":10.0111,"day_change_pct":-0.6688},{"nav_date":"2026-09-01","nav":10.0785,"day_change_pct":-0.4504},{"nav_date":"2026-08-31","nav":10.1241,"day_change_pct":-0.1991},{"nav_date":"2026-08-28","nav":10.1443,"day_change_pct":0.1936},{"nav_date":"2026-08-27","nav":10.1247,"day_change_pct":-0.4572},{"nav_date":"2026-08-26","nav":10.1712,"day_change_pct":-0.1041},{"nav_date":"2026-08-25","nav":10.1818,"day_change_pct":0.2728},{"nav_date":"2026-08-24","nav":10.1541,"day_change_pct":0.071},{"nav_date":"2026-08-21","nav":10.1469,"day_change_pct":0.1392},{"nav_date":"2026-08-20","nav":10.1328,"day_change_pct":0.4471},{"nav_date":"2026-08-19","nav":10.0877,"day_change_pct":-0.2018},{"nav_date":"2026-08-18","nav":10.1081,"day_change_pct":-0.453},{"nav_date":"2026-08-17","nav":10.1541,"day_change_pct":-0.0138},{"nav_date":"2026-08-14","nav":10.1555,"day_change_pct":-0.1701},{"nav_date":"2026-08-13","nav":10.1728,"day_change_pct":-0.2608},{"nav_date":"2026-08-12","nav":10.1994,"day_change_pct":0.3088},{"nav_date":"2026-08-11","nav":10.168,"day_change_pct":-0.304},{"nav_date":"2026-08-10","nav":10.199,"day_change_pct":-0.0559},{"nav_date":"2026-08-07","nav":10.2047,"day_change_pct":0.0127},{"nav_date":"2026-08-06","nav":10.2034,"day_change_pct":0.0922},{"nav_date":"2026-08-05","nav":10.194,"day_change_pct":0.2892},{"nav_date":"2026-08-04","nav":10.1646,"day_change_pct":-0.1346},{"nav_date":"2026-08-03","nav":10.1783,"day_change_pct":1.2746},{"nav_date":"2026-07-31","nav":10.0502,"day_change_pct":0.6641},{"nav_date":"2026-07-30","nav":9.9839,"day_change_pct":-0.032},{"nav_date":"2026-07-29","nav":9.9871,"day_change_pct":0.8716},{"nav_date":"2026-07-28","nav":9.9008,"day_change_pct":-0.1885},{"nav_date":"2026-07-27","nav":9.9195,"day_change_pct":1.0534},{"nav_date":"2026-07-24","nav":9.8161,"day_change_pct":-0.2794},{"nav_date":"2026-07-23","nav":9.8436,"day_change_pct":-0.7031},{"nav_date":"2026-07-22","nav":9.9133,"day_change_pct":-0.8045},{"nav_date":"2026-07-21","nav":9.9937,"day_change_pct":0.1333},{"nav_date":"2026-07-20","nav":9.9804,"day_change_pct":0.0321},{"nav_date":"2026-07-17","nav":9.9772,"day_change_pct":0.1958},{"nav_date":"2026-07-16","nav":9.9577,"day_change_pct":-0.1144},{"nav_date":"2026-07-15","nav":9.9691,"day_change_pct":0.2202},{"nav_date":"2026-07-14","nav":9.9472,"day_change_pct":-0.68},{"nav_date":"2026-07-13","nav":10.0153,"day_change_pct":0.0719},{"nav_date":"2026-07-10","nav":10.0081,"day_change_pct":1.0307},{"nav_date":"2026-07-09","nav":9.906,"day_change_pct":0.8901},{"nav_date":"2026-07-08","nav":9.8186,"day_change_pct":-1.7836},{"nav_date":"2026-07-07","nav":9.9969,"day_change_pct":-0.2893},{"nav_date":"2026-07-06","nav":10.0259,"day_change_pct":0.6596},{"nav_date":"2026-07-03","nav":9.9602,"day_change_pct":-0.0351},{"nav_date":"2026-07-02","nav":9.9637,"day_change_pct":0.6994},{"nav_date":"2026-07-01","nav":9.8945,"day_change_pct":0.3978},{"nav_date":"2026-06-30","nav":9.8553,"day_change_pct":-0.0872},{"nav_date":"2026-06-29","nav":9.8639,"day_change_pct":-0.2579},{"nav_date":"2026-06-25","nav":9.8894,"day_change_pct":-0.0566},{"nav_date":"2026-06-24","nav":9.895,"day_change_pct":0.5099},{"nav_date":"2026-06-23","nav":9.8448,"day_change_pct":-1.0792},{"nav_date":"2026-06-22","nav":9.9522,"day_change_pct":0.5313},{"nav_date":"2026-06-19","nav":9.8996,"day_change_pct":-0.0949},{"nav_date":"2026-06-18","nav":9.909,"day_change_pct":0.4124},{"nav_date":"2026-06-17","nav":9.8683,"day_change_pct":0.4509},{"nav_date":"2026-06-16","nav":9.824,"day_change_pct":0.4961},{"nav_date":"2026-06-15","nav":9.7755,"day_change_pct":1.4561},{"nav_date":"2026-06-12","nav":9.6352,"day_change_pct":2.2378},{"nav_date":"2026-06-11","nav":9.4243,"day_change_pct":-0.3984},{"nav_date":"2026-06-10","nav":9.462,"day_change_pct":-0.6176},{"nav_date":"2026-06-09","nav":9.5208,"day_change_pct":0.7567},{"nav_date":"2026-06-08","nav":9.4493,"day_change_pct":-1.286},{"nav_date":"2026-06-05","nav":9.5724,"day_change_pct":-0.3954},{"nav_date":"2026-06-04","nav":9.6104,"day_change_pct":0.2284},{"nav_date":"2026-06-03","nav":9.5885,"day_change_pct":-0.3192},{"nav_date":"2026-06-02","nav":9.6192,"day_change_pct":0.4826},{"nav_date":"2026-06-01","nav":9.573,"day_change_pct":-0.7815},{"nav_date":"2026-05-29","nav":9.6484,"day_change_pct":-1.3597},{"nav_date":"2026-05-27","nav":9.7814,"day_change_pct":-0.1857},{"nav_date":"2026-05-26","nav":9.7996,"day_change_pct":-0.0571},{"nav_date":"2026-05-25","nav":9.8052,"day_change_pct":1.4422},{"nav_date":"2026-05-22","nav":9.6658,"day_change_pct":0.1783},{"nav_date":"2026-05-21","nav":9.6486,"day_change_pct":0.001},{"nav_date":"2026-05-20","nav":9.6485,"day_change_pct":0.0259},{"nav_date":"2026-05-19","nav":9.646,"day_change_pct":0.498},{"nav_date":"2026-05-18","nav":9.5982,"day_change_pct":-0.3074},{"nav_date":"2026-05-15","nav":9.6278,"day_change_pct":-0.354},{"nav_date":"2026-05-14","nav":9.662,"day_change_pct":1.0205},{"nav_date":"2026-05-13","nav":9.5644,"day_change_pct":0.4073},{"nav_date":"2026-05-12","nav":9.5256,"day_change_pct":-1.9193},{"nav_date":"2026-05-11","nav":9.712,"day_change_pct":-1.6168},{"nav_date":"2026-05-08","nav":9.8716,"day_change_pct":-0.6181},{"nav_date":"2026-05-07","nav":9.933,"day_change_pct":0.4175},{"nav_date":"2026-05-06","nav":9.8917,"day_change_pct":1.594},{"nav_date":"2026-05-05","nav":9.7365,"day_change_pct":-0.1487},{"nav_date":"2026-05-04","nav":9.751,"day_change_pct":0.5766},{"nav_date":"2026-04-30","nav":9.6951,"day_change_pct":-0.8681},{"nav_date":"2026-04-29","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2026-04-28","nav":9.72,"day_change_pct":-0.1028},{"nav_date":"2026-04-27","nav":9.73,"day_change_pct":1.2487},{"nav_date":"2026-04-24","nav":9.61,"day_change_pct":-1.1317},{"nav_date":"2026-04-23","nav":9.72,"day_change_pct":-1.119},{"nav_date":"2026-04-22","nav":9.83,"day_change_pct":-0.7071},{"nav_date":"2026-04-21","nav":9.9,"day_change_pct":0.7121},{"nav_date":"2026-04-20","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2026-04-17","nav":9.84,"day_change_pct":0.7165},{"nav_date":"2026-04-16","nav":9.77,"day_change_pct":0.1025},{"nav_date":"2026-04-15","nav":9.76,"day_change_pct":1.8789},{"nav_date":"2026-04-13","nav":9.58,"day_change_pct":-0.8282},{"nav_date":"2026-04-10","nav":9.66,"day_change_pct":1.4706},{"nav_date":"2026-04-09","nav":9.52,"day_change_pct":-0.6263},{"nav_date":"2026-04-08","nav":9.58,"day_change_pct":4.0174},{"nav_date":"2026-04-07","nav":9.21,"day_change_pct":0.4362},{"nav_date":"2026-04-06","nav":9.17,"day_change_pct":1.2141},{"nav_date":"2026-04-02","nav":9.06,"day_change_pct":-0.1103},{"nav_date":"2026-04-01","nav":9.07,"day_change_pct":2.1396},{"nav_date":"2026-03-31","nav":8.88,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.88,"day_change_pct":-2.0948},{"nav_date":"2026-03-27","nav":9.07,"day_change_pct":-2.0518},{"nav_date":"2026-03-25","nav":9.26,"day_change_pct":1.9824},{"nav_date":"2026-03-24","nav":9.08,"day_change_pct":2.0225},{"nav_date":"2026-03-23","nav":8.9,"day_change_pct":-3.2609},{"nav_date":"2026-03-20","nav":9.2,"day_change_pct":0.5464},{"nav_date":"2026-03-19","nav":9.15,"day_change_pct":-3.277},{"nav_date":"2026-03-18","nav":9.46,"day_change_pct":1.1765},{"nav_date":"2026-03-17","nav":9.35,"day_change_pct":0.7543},{"nav_date":"2026-03-16","nav":9.28,"day_change_pct":0.5417},{"nav_date":"2026-03-13","nav":9.23,"day_change_pct":-2.5343},{"nav_date":"2026-03-12","nav":9.47,"day_change_pct":-0.9414},{"nav_date":"2026-03-11","nav":9.56,"day_change_pct":-1.2397},{"nav_date":"2026-03-10","nav":9.68,"day_change_pct":1.2552},{"nav_date":"2026-03-09","nav":9.56,"day_change_pct":-2.1494},{"nav_date":"2026-03-06","nav":9.77,"day_change_pct":-0.9128},{"nav_date":"2026-03-05","nav":9.86,"day_change_pct":1.232},{"nav_date":"2026-03-04","nav":9.74,"day_change_pct":-1.9134},{"nav_date":"2026-03-02","nav":9.93,"day_change_pct":-1.3903},{"nav_date":"2026-02-27","nav":10.07,"day_change_pct":-1.2745},{"nav_date":"2026-02-26","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2026-02-25","nav":10.18,"day_change_pct":0.5929},{"nav_date":"2026-02-24","nav":10.12,"day_change_pct":-0.7843},{"nav_date":"2026-02-23","nav":10.2,"day_change_pct":0.4926},{"nav_date":"2026-02-20","nav":10.15,"day_change_pct":0.1974},{"nav_date":"2026-02-19","nav":10.13,"day_change_pct":-1.4591},{"nav_date":"2026-02-18","nav":10.28,"day_change_pct":0.3906},{"nav_date":"2026-02-17","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2026-02-16","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2026-02-13","nav":10.16,"day_change_pct":-1.4549},{"nav_date":"2026-02-12","nav":10.31,"day_change_pct":-0.4826},{"nav_date":"2026-02-11","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2026-02-10","nav":10.34,"day_change_pct":0.291},{"nav_date":"2026-02-09","nav":10.31,"day_change_pct":1.1776},{"nav_date":"2026-02-06","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2026-02-05","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2026-02-04","nav":10.23,"day_change_pct":0.59},{"nav_date":"2026-02-03","nav":10.17,"day_change_pct":2.6236},{"nav_date":"2026-02-02","nav":9.91,"day_change_pct":-0.9},{"nav_date":"2026-01-30","nav":10.0,"day_change_pct":-0.4975},{"nav_date":"2026-01-29","nav":10.05,"day_change_pct":0.5},{"nav_date":"2026-01-28","nav":10.0,"day_change_pct":1.0101},{"nav_date":"2026-01-27","nav":9.9,"day_change_pct":0.9174},{"nav_date":"2026-01-23","nav":9.81,"day_change_pct":-1.3078},{"nav_date":"2026-01-22","nav":9.94,"day_change_pct":0.8114},{"nav_date":"2026-01-21","nav":9.86,"day_change_pct":-0.5045},{"nav_date":"2026-01-20","nav":9.91,"day_change_pct":-1.5889},{"nav_date":"2026-01-19","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2026-01-16","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2026-01-14","nav":10.08,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2026-01-12","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2026-01-09","nav":10.08,"day_change_pct":-0.7874},{"nav_date":"2026-01-08","nav":10.16,"day_change_pct":-1.6457},{"nav_date":"2026-01-07","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2026-01-06","nav":10.3,"day_change_pct":-0.1938},{"nav_date":"2026-01-05","nav":10.32,"day_change_pct":-0.2899},{"nav_date":"2026-01-02","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2026-01-01","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2025-12-31","nav":10.28,"day_change_pct":0.8832},{"nav_date":"2025-12-30","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2025-12-29","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2025-12-26","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2025-12-24","nav":10.24,"day_change_pct":-0.2921},{"nav_date":"2025-12-23","nav":10.27,"day_change_pct":0.0975},{"nav_date":"2025-12-22","nav":10.26,"day_change_pct":0.885},{"nav_date":"2025-12-19","nav":10.17,"day_change_pct":0.6931},{"nav_date":"2025-12-18","nav":10.1,"day_change_pct":-0.0989},{"nav_date":"2025-12-17","nav":10.11,"day_change_pct":-0.3941},{"nav_date":"2025-12-16","nav":10.15,"day_change_pct":-0.3925},{"nav_date":"2025-12-15","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2025-12-12","nav":10.17,"day_change_pct":0.8929},{"nav_date":"2025-12-11","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2025-12-10","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2025-12-09","nav":10.08,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":10.08,"day_change_pct":-1.2733},{"nav_date":"2025-12-05","nav":10.21,"day_change_pct":0.2947},{"nav_date":"2025-12-04","nav":10.18,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2025-12-02","nav":10.21,"day_change_pct":-0.4873},{"nav_date":"2025-12-01","nav":10.26,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.26,"day_change_pct":-0.0974},{"nav_date":"2025-11-27","nav":10.27,"day_change_pct":-0.0973},{"nav_date":"2025-11-26","nav":10.28,"day_change_pct":1.3807},{"nav_date":"2025-11-25","nav":10.14,"day_change_pct":-0.0985},{"nav_date":"2025-11-24","nav":10.15,"day_change_pct":-0.3925},{"nav_date":"2025-11-21","nav":10.19,"day_change_pct":-0.8755},{"nav_date":"2025-11-20","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2025-11-19","nav":10.27,"day_change_pct":0.4892},{"nav_date":"2025-11-18","nav":10.22,"day_change_pct":-0.5837},{"nav_date":"2025-11-17","nav":10.28,"day_change_pct":0.5871},{"nav_date":"2025-11-14","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2025-11-13","nav":10.24,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.24,"day_change_pct":0.6883},{"nav_date":"2025-11-11","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2025-11-10","nav":10.13,"day_change_pct":0.297},{"nav_date":"2025-11-07","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2025-11-06","nav":10.08,"day_change_pct":-0.5917},{"nav_date":"2025-11-04","nav":10.14,"day_change_pct":-0.6856},{"nav_date":"2025-11-03","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2025-10-31","nav":10.17,"day_change_pct":-0.3918},{"nav_date":"2025-10-30","nav":10.21,"day_change_pct":-0.3902},{"nav_date":"2025-10-29","nav":10.25,"day_change_pct":0.4902},{"nav_date":"2025-10-28","nav":10.2,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.2,"day_change_pct":0.7905},{"nav_date":"2025-10-24","nav":10.12,"day_change_pct":-0.1972},{"nav_date":"2025-10-23","nav":10.14,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.14,"day_change_pct":0.4955},{"nav_date":"2025-10-17","nav":10.09,"day_change_pct":null}],"total":226,"page":1,"page_size":250}