{"fund_details":{"scheme_code":153858,"scheme_name":"Tata Nifty Next 50 Index Fund - Direct Plan Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277KA1EJ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4998,"day_change_pct":1.1054},{"nav_date":"2026-09-16","nav":10.385,"day_change_pct":0.1234},{"nav_date":"2026-09-15","nav":10.3722,"day_change_pct":-2.5041},{"nav_date":"2026-09-11","nav":10.6386,"day_change_pct":-0.6193},{"nav_date":"2026-09-10","nav":10.7049,"day_change_pct":-0.4436},{"nav_date":"2026-09-09","nav":10.7526,"day_change_pct":-0.1337},{"nav_date":"2026-09-08","nav":10.767,"day_change_pct":0.5163},{"nav_date":"2026-09-07","nav":10.7117,"day_change_pct":-0.4211},{"nav_date":"2026-09-04","nav":10.757,"day_change_pct":-0.2356},{"nav_date":"2026-09-03","nav":10.7824,"day_change_pct":0.1421},{"nav_date":"2026-09-02","nav":10.7671,"day_change_pct":0.1051},{"nav_date":"2026-09-01","nav":10.7558,"day_change_pct":-1.1997},{"nav_date":"2026-08-31","nav":10.8864,"day_change_pct":-0.539},{"nav_date":"2026-08-28","nav":10.9454,"day_change_pct":-0.2543},{"nav_date":"2026-08-27","nav":10.9733,"day_change_pct":-0.1856},{"nav_date":"2026-08-26","nav":10.9937,"day_change_pct":-0.0109},{"nav_date":"2026-08-25","nav":10.9949,"day_change_pct":0.6564},{"nav_date":"2026-08-24","nav":10.9232,"day_change_pct":0.0394},{"nav_date":"2026-08-21","nav":10.9189,"day_change_pct":-0.2704},{"nav_date":"2026-08-20","nav":10.9485,"day_change_pct":0.398},{"nav_date":"2026-08-19","nav":10.9051,"day_change_pct":-0.5499},{"nav_date":"2026-08-18","nav":10.9654,"day_change_pct":-0.222},{"nav_date":"2026-08-17","nav":10.9898,"day_change_pct":-0.0191},{"nav_date":"2026-08-14","nav":10.9919,"day_change_pct":-0.2885},{"nav_date":"2026-08-13","nav":11.0237,"day_change_pct":-0.0218},{"nav_date":"2026-08-12","nav":11.0261,"day_change_pct":0.1299},{"nav_date":"2026-08-11","nav":11.0118,"day_change_pct":-0.155},{"nav_date":"2026-08-10","nav":11.0289,"day_change_pct":0.0908},{"nav_date":"2026-08-07","nav":11.0189,"day_change_pct":0.2511},{"nav_date":"2026-08-06","nav":10.9913,"day_change_pct":0.0756},{"nav_date":"2026-08-05","nav":10.983,"day_change_pct":0.36},{"nav_date":"2026-08-04","nav":10.9436,"day_change_pct":-0.5236},{"nav_date":"2026-08-03","nav":11.0012,"day_change_pct":1.2955},{"nav_date":"2026-07-31","nav":10.8605,"day_change_pct":1.3967},{"nav_date":"2026-07-30","nav":10.7109,"day_change_pct":0.0991},{"nav_date":"2026-07-29","nav":10.7003,"day_change_pct":0.7523},{"nav_date":"2026-07-28","nav":10.6204,"day_change_pct":-0.7003},{"nav_date":"2026-07-27","nav":10.6953,"day_change_pct":1.1768},{"nav_date":"2026-07-24","nav":10.5709,"day_change_pct":-0.0879},{"nav_date":"2026-07-23","nav":10.5802,"day_change_pct":-0.6171},{"nav_date":"2026-07-22","nav":10.6459,"day_change_pct":-0.6607},{"nav_date":"2026-07-21","nav":10.7167,"day_change_pct":0.4377},{"nav_date":"2026-07-20","nav":10.67,"day_change_pct":0.8764},{"nav_date":"2026-07-17","nav":10.5773,"day_change_pct":-0.0661},{"nav_date":"2026-07-16","nav":10.5843,"day_change_pct":-0.3465},{"nav_date":"2026-07-15","nav":10.6211,"day_change_pct":0.4122},{"nav_date":"2026-07-14","nav":10.5775,"day_change_pct":-0.3561},{"nav_date":"2026-07-13","nav":10.6153,"day_change_pct":-0.3885},{"nav_date":"2026-07-10","nav":10.6567,"day_change_pct":1.2648},{"nav_date":"2026-07-09","nav":10.5236,"day_change_pct":0.8259},{"nav_date":"2026-07-08","nav":10.4374,"day_change_pct":-1.8534},{"nav_date":"2026-07-07","nav":10.6345,"day_change_pct":-0.6066},{"nav_date":"2026-07-06","nav":10.6994,"day_change_pct":0.5734},{"nav_date":"2026-07-03","nav":10.6384,"day_change_pct":-0.2073},{"nav_date":"2026-07-02","nav":10.6605,"day_change_pct":0.44},{"nav_date":"2026-07-01","nav":10.6138,"day_change_pct":0.6658},{"nav_date":"2026-06-30","nav":10.5436,"day_change_pct":0.1872},{"nav_date":"2026-06-29","nav":10.5239,"day_change_pct":-0.9581},{"nav_date":"2026-06-25","nav":10.6257,"day_change_pct":0.1924},{"nav_date":"2026-06-24","nav":10.6053,"day_change_pct":-0.0151},{"nav_date":"2026-06-23","nav":10.6069,"day_change_pct":-1.3514},{"nav_date":"2026-06-22","nav":10.7522,"day_change_pct":0.9909},{"nav_date":"2026-06-19","nav":10.6467,"day_change_pct":-0.3295},{"nav_date":"2026-06-18","nav":10.6819,"day_change_pct":0.4646},{"nav_date":"2026-06-17","nav":10.6325,"day_change_pct":0.6389},{"nav_date":"2026-06-16","nav":10.565,"day_change_pct":0.1564},{"nav_date":"2026-06-15","nav":10.5485,"day_change_pct":2.3898},{"nav_date":"2026-06-12","nav":10.3023,"day_change_pct":2.4167},{"nav_date":"2026-06-11","nav":10.0592,"day_change_pct":-1.1225},{"nav_date":"2026-06-10","nav":10.1734,"day_change_pct":-1.1303},{"nav_date":"2026-06-09","nav":10.2897,"day_change_pct":1.4053},{"nav_date":"2026-06-08","nav":10.1471,"day_change_pct":-1.7344},{"nav_date":"2026-06-05","nav":10.3262,"day_change_pct":0.2583},{"nav_date":"2026-06-04","nav":10.2996,"day_change_pct":0.2199},{"nav_date":"2026-06-03","nav":10.277,"day_change_pct":-0.3703},{"nav_date":"2026-06-02","nav":10.3152,"day_change_pct":0.2771},{"nav_date":"2026-06-01","nav":10.2867,"day_change_pct":-1.6229},{"nav_date":"2026-05-29","nav":10.4564,"day_change_pct":-1.2252},{"nav_date":"2026-05-27","nav":10.5861,"day_change_pct":1.4257},{"nav_date":"2026-05-26","nav":10.4373,"day_change_pct":0.1814},{"nav_date":"2026-05-25","nav":10.4184,"day_change_pct":1.5003},{"nav_date":"2026-05-22","nav":10.2644,"day_change_pct":0.3981},{"nav_date":"2026-05-21","nav":10.2237,"day_change_pct":0.2068},{"nav_date":"2026-05-20","nav":10.2026,"day_change_pct":0.5341},{"nav_date":"2026-05-19","nav":10.1484,"day_change_pct":0.5459},{"nav_date":"2026-05-18","nav":10.0933,"day_change_pct":-0.9577},{"nav_date":"2026-05-15","nav":10.1909,"day_change_pct":-0.9448},{"nav_date":"2026-05-14","nav":10.2881,"day_change_pct":1.1175},{"nav_date":"2026-05-13","nav":10.1744,"day_change_pct":0.8455},{"nav_date":"2026-05-12","nav":10.0891,"day_change_pct":-2.4256},{"nav_date":"2026-05-11","nav":10.3399,"day_change_pct":-1.6765},{"nav_date":"2026-05-08","nav":10.5162,"day_change_pct":-0.4977},{"nav_date":"2026-05-07","nav":10.5688,"day_change_pct":0.2276},{"nav_date":"2026-05-06","nav":10.5448,"day_change_pct":1.5055},{"nav_date":"2026-05-05","nav":10.3884,"day_change_pct":0.4924},{"nav_date":"2026-05-04","nav":10.3375,"day_change_pct":0.9167},{"nav_date":"2026-04-30","nav":10.2436,"day_change_pct":-1.2189},{"nav_date":"2026-04-29","nav":10.37,"day_change_pct":-0.0665},{"nav_date":"2026-04-28","nav":10.3769,"day_change_pct":-0.3266},{"nav_date":"2026-04-27","nav":10.4109,"day_change_pct":1.3069},{"nav_date":"2026-04-24","nav":10.2766,"day_change_pct":-0.7485},{"nav_date":"2026-04-23","nav":10.3541,"day_change_pct":-1.3134},{"nav_date":"2026-04-22","nav":10.4919,"day_change_pct":0.7355},{"nav_date":"2026-04-21","nav":10.4153,"day_change_pct":0.6873},{"nav_date":"2026-04-20","nav":10.3442,"day_change_pct":0.0939},{"nav_date":"2026-04-17","nav":10.3345,"day_change_pct":1.422},{"nav_date":"2026-04-16","nav":10.1896,"day_change_pct":1.0642},{"nav_date":"2026-04-15","nav":10.0823,"day_change_pct":2.151},{"nav_date":"2026-04-13","nav":9.87,"day_change_pct":-0.7671},{"nav_date":"2026-04-10","nav":9.9463,"day_change_pct":2.0678},{"nav_date":"2026-04-09","nav":9.7448,"day_change_pct":0.184},{"nav_date":"2026-04-08","nav":9.7269,"day_change_pct":4.7322},{"nav_date":"2026-04-07","nav":9.2874,"day_change_pct":0.463},{"nav_date":"2026-04-06","nav":9.2446,"day_change_pct":1.4508},{"nav_date":"2026-04-02","nav":9.1124,"day_change_pct":0.0714},{"nav_date":"2026-04-01","nav":9.1059,"day_change_pct":2.5728},{"nav_date":"2026-03-31","nav":8.8775,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.8775,"day_change_pct":-2.7209},{"nav_date":"2026-03-27","nav":9.1258,"day_change_pct":-2.4417},{"nav_date":"2026-03-25","nav":9.3542,"day_change_pct":2.0165},{"nav_date":"2026-03-24","nav":9.1693,"day_change_pct":1.537},{"nav_date":"2026-03-23","nav":9.0305,"day_change_pct":-3.8142},{"nav_date":"2026-03-20","nav":9.3886,"day_change_pct":0.4719},{"nav_date":"2026-03-19","nav":9.3445,"day_change_pct":-3.1919},{"nav_date":"2026-03-18","nav":9.6526,"day_change_pct":0.995},{"nav_date":"2026-03-17","nav":9.5575,"day_change_pct":0.8665},{"nav_date":"2026-03-16","nav":9.4754,"day_change_pct":-0.3565},{"nav_date":"2026-03-13","nav":9.5093,"day_change_pct":-2.6006},{"nav_date":"2026-03-12","nav":9.7632,"day_change_pct":-0.0788},{"nav_date":"2026-03-11","nav":9.7709,"day_change_pct":-1.0852},{"nav_date":"2026-03-10","nav":9.8781,"day_change_pct":1.748},{"nav_date":"2026-03-09","nav":9.7084,"day_change_pct":-2.0857},{"nav_date":"2026-03-06","nav":9.9152,"day_change_pct":-0.3628},{"nav_date":"2026-03-05","nav":9.9513,"day_change_pct":1.3794},{"nav_date":"2026-03-04","nav":9.8159,"day_change_pct":-2.6963},{"nav_date":"2026-03-02","nav":10.0879,"day_change_pct":-1.5238},{"nav_date":"2026-02-27","nav":10.244,"day_change_pct":-1.2988},{"nav_date":"2026-02-26","nav":10.3788,"day_change_pct":0.3248},{"nav_date":"2026-02-25","nav":10.3452,"day_change_pct":0.8884},{"nav_date":"2026-02-24","nav":10.2541,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":10.246,"day_change_pct":0.385},{"nav_date":"2026-02-20","nav":10.2067,"day_change_pct":0.6439},{"nav_date":"2026-02-19","nav":10.1414,"day_change_pct":-1.8552},{"nav_date":"2026-02-18","nav":10.3331,"day_change_pct":0.7076},{"nav_date":"2026-02-17","nav":10.2605,"day_change_pct":0.533},{"nav_date":"2026-02-16","nav":10.2061,"day_change_pct":0.9695},{"nav_date":"2026-02-13","nav":10.1081,"day_change_pct":-1.5534},{"nav_date":"2026-02-12","nav":10.2676,"day_change_pct":-0.4277},{"nav_date":"2026-02-11","nav":10.3117,"day_change_pct":0.5529},{"nav_date":"2026-02-10","nav":10.255,"day_change_pct":0.1426},{"nav_date":"2026-02-09","nav":10.2404,"day_change_pct":0.9682},{"nav_date":"2026-02-06","nav":10.1422,"day_change_pct":0.1511},{"nav_date":"2026-02-05","nav":10.1269,"day_change_pct":-0.4717},{"nav_date":"2026-02-04","nav":10.1749,"day_change_pct":0.6539},{"nav_date":"2026-02-03","nav":10.1088,"day_change_pct":2.6514},{"nav_date":"2026-02-02","nav":9.8477,"day_change_pct":-1.1315},{"nav_date":"2026-01-30","nav":9.9604,"day_change_pct":-0.8254},{"nav_date":"2026-01-29","nav":10.0433,"day_change_pct":0.3006},{"nav_date":"2026-01-28","nav":10.0132,"day_change_pct":2.2757},{"nav_date":"2026-01-27","nav":9.7904,"day_change_pct":0.6663},{"nav_date":"2026-01-23","nav":9.7256,"day_change_pct":-1.9785},{"nav_date":"2026-01-22","nav":9.9219,"day_change_pct":1.0953},{"nav_date":"2026-01-21","nav":9.8144,"day_change_pct":-0.3705},{"nav_date":"2026-01-20","nav":9.8509,"day_change_pct":-2.3184},{"nav_date":"2026-01-19","nav":10.0847,"day_change_pct":-0.2414},{"nav_date":"2026-01-16","nav":10.1091,"day_change_pct":0.102},{"nav_date":"2026-01-14","nav":10.0988,"day_change_pct":0.3887},{"nav_date":"2026-01-13","nav":10.0597,"day_change_pct":-0.2598},{"nav_date":"2026-01-12","nav":10.0859,"day_change_pct":0.3013},{"nav_date":"2026-01-09","nav":10.0556,"day_change_pct":-1.0237},{"nav_date":"2026-01-08","nav":10.1596,"day_change_pct":-2.1261},{"nav_date":"2026-01-07","nav":10.3803,"day_change_pct":0.1254},{"nav_date":"2026-01-06","nav":10.3673,"day_change_pct":0.2689},{"nav_date":"2026-01-05","nav":10.3395,"day_change_pct":-0.0068},{"nav_date":"2026-01-02","nav":10.3402,"day_change_pct":1.0693},{"nav_date":"2026-01-01","nav":10.2308,"day_change_pct":0.4507},{"nav_date":"2025-12-31","nav":10.1849,"day_change_pct":1.0186},{"nav_date":"2025-12-30","nav":10.0822,"day_change_pct":0.0427},{"nav_date":"2025-12-29","nav":10.0779,"day_change_pct":-0.4721},{"nav_date":"2025-12-26","nav":10.1257,"day_change_pct":0.004},{"nav_date":"2025-12-24","nav":10.1253,"day_change_pct":-0.206},{"nav_date":"2025-12-23","nav":10.1462,"day_change_pct":0.3739},{"nav_date":"2025-12-22","nav":10.1084,"day_change_pct":0.6813},{"nav_date":"2025-12-19","nav":10.04,"day_change_pct":0.8214},{"nav_date":"2025-12-18","nav":9.9582,"day_change_pct":-0.3662},{"nav_date":"2025-12-17","nav":9.9948,"day_change_pct":-0.3867},{"nav_date":"2025-12-16","nav":10.0336,"day_change_pct":-0.4198},{"nav_date":"2025-12-15","nav":10.0759,"day_change_pct":0.164},{"nav_date":"2025-12-12","nav":10.0594,"day_change_pct":0.8491},{"nav_date":"2025-12-11","nav":9.9747,"day_change_pct":0.5453},{"nav_date":"2025-12-10","nav":9.9206,"day_change_pct":-0.1982},{"nav_date":"2025-12-09","nav":9.9403,"day_change_pct":0.6001},{"nav_date":"2025-12-08","nav":9.881,"day_change_pct":-2.0626},{"nav_date":"2025-12-05","nav":10.0891,"day_change_pct":0.2175},{"nav_date":"2025-12-04","nav":10.0672,"day_change_pct":0.234},{"nav_date":"2025-12-03","nav":10.0437,"day_change_pct":-1.0931},{"nav_date":"2025-12-02","nav":10.1547,"day_change_pct":-0.0964},{"nav_date":"2025-12-01","nav":10.1645,"day_change_pct":0.1192},{"nav_date":"2025-11-28","nav":10.1524,"day_change_pct":0.0966},{"nav_date":"2025-11-27","nav":10.1426,"day_change_pct":-0.1732},{"nav_date":"2025-11-26","nav":10.1602,"day_change_pct":1.5117},{"nav_date":"2025-11-25","nav":10.0089,"day_change_pct":0.2574},{"nav_date":"2025-11-24","nav":9.9832,"day_change_pct":-0.9839},{"nav_date":"2025-11-21","nav":10.0824,"day_change_pct":-1.2894},{"nav_date":"2025-11-20","nav":10.2141,"day_change_pct":-0.0988},{"nav_date":"2025-11-19","nav":10.2242,"day_change_pct":-0.0117},{"nav_date":"2025-11-18","nav":10.2254,"day_change_pct":-0.732},{"nav_date":"2025-11-17","nav":10.3008,"day_change_pct":0.525},{"nav_date":"2025-11-14","nav":10.247,"day_change_pct":-0.0936},{"nav_date":"2025-11-13","nav":10.2566,"day_change_pct":0.0615},{"nav_date":"2025-11-12","nav":10.2503,"day_change_pct":0.1172},{"nav_date":"2025-11-11","nav":10.2383,"day_change_pct":0.1369},{"nav_date":"2025-11-10","nav":10.2243,"day_change_pct":0.378},{"nav_date":"2025-11-07","nav":10.1858,"day_change_pct":0.1042},{"nav_date":"2025-11-06","nav":10.1752,"day_change_pct":-1.2423},{"nav_date":"2025-11-04","nav":10.3032,"day_change_pct":-0.4445},{"nav_date":"2025-11-03","nav":10.3492,"day_change_pct":0.9452},{"nav_date":"2025-10-31","nav":10.2523,"day_change_pct":-0.377},{"nav_date":"2025-10-30","nav":10.2911,"day_change_pct":-0.223},{"nav_date":"2025-10-29","nav":10.3141,"day_change_pct":1.4698},{"nav_date":"2025-10-28","nav":10.1647,"day_change_pct":-0.5099},{"nav_date":"2025-10-27","nav":10.2168,"day_change_pct":0.3931},{"nav_date":"2025-10-24","nav":10.1768,"day_change_pct":-0.0972},{"nav_date":"2025-10-23","nav":10.1867,"day_change_pct":-0.0186},{"nav_date":"2025-10-20","nav":10.1886,"day_change_pct":0.1346},{"nav_date":"2025-10-17","nav":10.1749,"day_change_pct":-0.1403},{"nav_date":"2025-10-16","nav":10.1892,"day_change_pct":0.4921},{"nav_date":"2025-10-15","nav":10.1393,"day_change_pct":1.3281},{"nav_date":"2025-10-14","nav":10.0064,"day_change_pct":-0.5288},{"nav_date":"2025-10-13","nav":10.0596,"day_change_pct":-0.1727},{"nav_date":"2025-10-10","nav":10.077,"day_change_pct":0.2427},{"nav_date":"2025-10-09","nav":10.0526,"day_change_pct":0.5572},{"nav_date":"2025-10-08","nav":9.9969,"day_change_pct":-0.7683},{"nav_date":"2025-10-07","nav":10.0743,"day_change_pct":null}],"total":234,"page":1,"page_size":250}