{"fund_details":{"scheme_code":153850,"scheme_name":"Groww Multi Asset Allocation Fund Regular IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01ME1","isin_reinvest":"INF666M01MF8","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0804,"day_change_pct":0.0874},{"nav_date":"2026-09-16","nav":10.0716,"day_change_pct":0.3207},{"nav_date":"2026-09-15","nav":10.0394,"day_change_pct":-1.114},{"nav_date":"2026-09-11","nav":10.1525,"day_change_pct":-0.3142},{"nav_date":"2026-09-10","nav":10.1845,"day_change_pct":0.0167},{"nav_date":"2026-09-09","nav":10.1828,"day_change_pct":-0.2342},{"nav_date":"2026-09-08","nav":10.2067,"day_change_pct":-0.0274},{"nav_date":"2026-09-07","nav":10.2095,"day_change_pct":-0.3485},{"nav_date":"2026-09-04","nav":10.2452,"day_change_pct":0.0967},{"nav_date":"2026-09-03","nav":10.2353,"day_change_pct":0.235},{"nav_date":"2026-09-02","nav":10.2113,"day_change_pct":-0.6296},{"nav_date":"2026-09-01","nav":10.276,"day_change_pct":-0.6093},{"nav_date":"2026-08-31","nav":10.339,"day_change_pct":-0.511},{"nav_date":"2026-08-28","nav":10.3921,"day_change_pct":0.2363},{"nav_date":"2026-08-27","nav":10.3676,"day_change_pct":-0.6373},{"nav_date":"2026-08-26","nav":10.4341,"day_change_pct":-0.1197},{"nav_date":"2026-08-25","nav":10.4466,"day_change_pct":0.2803},{"nav_date":"2026-08-24","nav":10.4174,"day_change_pct":0.2483},{"nav_date":"2026-08-21","nav":10.3916,"day_change_pct":0.4233},{"nav_date":"2026-08-20","nav":10.3478,"day_change_pct":0.7625},{"nav_date":"2026-08-19","nav":10.2695,"day_change_pct":-0.301},{"nav_date":"2026-08-18","nav":10.3005,"day_change_pct":-0.2431},{"nav_date":"2026-08-17","nav":10.3256,"day_change_pct":0.127},{"nav_date":"2026-08-14","nav":10.3125,"day_change_pct":-0.3527},{"nav_date":"2026-08-13","nav":10.349,"day_change_pct":-0.3159},{"nav_date":"2026-08-12","nav":10.3818,"day_change_pct":0.2056},{"nav_date":"2026-08-11","nav":10.3605,"day_change_pct":-0.134},{"nav_date":"2026-08-10","nav":10.3744,"day_change_pct":0.199},{"nav_date":"2026-08-07","nav":10.3538,"day_change_pct":0.2052},{"nav_date":"2026-08-06","nav":10.3326,"day_change_pct":0.3526},{"nav_date":"2026-08-05","nav":10.2963,"day_change_pct":0.4772},{"nav_date":"2026-08-04","nav":10.2474,"day_change_pct":-0.3578},{"nav_date":"2026-08-03","nav":10.2842,"day_change_pct":1.0643},{"nav_date":"2026-07-31","nav":10.1759,"day_change_pct":0.2977},{"nav_date":"2026-07-30","nav":10.1457,"day_change_pct":0.1866},{"nav_date":"2026-07-29","nav":10.1268,"day_change_pct":0.679},{"nav_date":"2026-07-28","nav":10.0585,"day_change_pct":-0.3744},{"nav_date":"2026-07-27","nav":10.0963,"day_change_pct":0.8178},{"nav_date":"2026-07-24","nav":10.0144,"day_change_pct":-0.2371},{"nav_date":"2026-07-23","nav":10.0382,"day_change_pct":-0.4641},{"nav_date":"2026-07-22","nav":10.085,"day_change_pct":-0.3577},{"nav_date":"2026-07-21","nav":10.1212,"day_change_pct":0.2178},{"nav_date":"2026-07-20","nav":10.0992,"day_change_pct":0.1041},{"nav_date":"2026-07-17","nav":10.0887,"day_change_pct":0.3172},{"nav_date":"2026-07-16","nav":10.0568,"day_change_pct":-0.1866},{"nav_date":"2026-07-15","nav":10.0756,"day_change_pct":0.0328},{"nav_date":"2026-07-14","nav":10.0723,"day_change_pct":-0.49},{"nav_date":"2026-07-13","nav":10.1219,"day_change_pct":-0.1539},{"nav_date":"2026-07-10","nav":10.1375,"day_change_pct":0.6283},{"nav_date":"2026-07-09","nav":10.0742,"day_change_pct":0.6102},{"nav_date":"2026-07-08","nav":10.0131,"day_change_pct":-1.4556},{"nav_date":"2026-07-07","nav":10.161,"day_change_pct":-0.355},{"nav_date":"2026-07-06","nav":10.1972,"day_change_pct":0.2813},{"nav_date":"2026-07-03","nav":10.1686,"day_change_pct":0.4703},{"nav_date":"2026-07-02","nav":10.121,"day_change_pct":0.7115},{"nav_date":"2026-07-01","nav":10.0495,"day_change_pct":0.2574},{"nav_date":"2026-06-30","nav":10.0237,"day_change_pct":-0.0499},{"nav_date":"2026-06-29","nav":10.0287,"day_change_pct":-0.1861},{"nav_date":"2026-06-25","nav":10.0474,"day_change_pct":-0.1937},{"nav_date":"2026-06-24","nav":10.0669,"day_change_pct":0.252},{"nav_date":"2026-06-23","nav":10.0416,"day_change_pct":-1.067},{"nav_date":"2026-06-22","nav":10.1499,"day_change_pct":0.501},{"nav_date":"2026-06-19","nav":10.0993,"day_change_pct":-0.4014},{"nav_date":"2026-06-18","nav":10.14,"day_change_pct":-0.0828},{"nav_date":"2026-06-17","nav":10.1484,"day_change_pct":0.1718},{"nav_date":"2026-06-16","nav":10.131,"day_change_pct":0.1414},{"nav_date":"2026-06-15","nav":10.1167,"day_change_pct":1.0993},{"nav_date":"2026-06-12","nav":10.0067,"day_change_pct":1.6951},{"nav_date":"2026-06-11","nav":9.8399,"day_change_pct":-0.3423},{"nav_date":"2026-06-10","nav":9.8737,"day_change_pct":-0.8047},{"nav_date":"2026-06-09","nav":9.9538,"day_change_pct":0.6756},{"nav_date":"2026-06-08","nav":9.887,"day_change_pct":-1.1804},{"nav_date":"2026-06-05","nav":10.0051,"day_change_pct":-0.2662},{"nav_date":"2026-06-04","nav":10.0318,"day_change_pct":0.1178},{"nav_date":"2026-06-03","nav":10.02,"day_change_pct":-0.3382},{"nav_date":"2026-06-02","nav":10.054,"day_change_pct":0.3083},{"nav_date":"2026-06-01","nav":10.0231,"day_change_pct":-0.6512},{"nav_date":"2026-05-29","nav":10.0888,"day_change_pct":-1.0417},{"nav_date":"2026-05-27","nav":10.195,"day_change_pct":-0.0353},{"nav_date":"2026-05-26","nav":10.1986,"day_change_pct":-0.2796},{"nav_date":"2026-05-25","nav":10.2272,"day_change_pct":0.7497},{"nav_date":"2026-05-22","nav":10.1511,"day_change_pct":0.067},{"nav_date":"2026-05-21","nav":10.1443,"day_change_pct":-0.0148},{"nav_date":"2026-05-20","nav":10.1458,"day_change_pct":0.1253},{"nav_date":"2026-05-19","nav":10.1331,"day_change_pct":0.1898},{"nav_date":"2026-05-18","nav":10.1139,"day_change_pct":-0.1225},{"nav_date":"2026-05-15","nav":10.1263,"day_change_pct":-0.6397},{"nav_date":"2026-05-14","nav":10.1915,"day_change_pct":0.7603},{"nav_date":"2026-05-13","nav":10.1146,"day_change_pct":1.0712},{"nav_date":"2026-05-12","nav":10.0074,"day_change_pct":-0.9315},{"nav_date":"2026-05-11","nav":10.1015,"day_change_pct":-0.9764},{"nav_date":"2026-05-08","nav":10.2011,"day_change_pct":-0.3371},{"nav_date":"2026-05-07","nav":10.2356,"day_change_pct":0.3795},{"nav_date":"2026-05-06","nav":10.1969,"day_change_pct":1.225},{"nav_date":"2026-05-05","nav":10.0735,"day_change_pct":-0.1566},{"nav_date":"2026-05-04","nav":10.0893,"day_change_pct":0.2623},{"nav_date":"2026-04-30","nav":10.0629,"day_change_pct":-0.3525},{"nav_date":"2026-04-29","nav":10.0985,"day_change_pct":0.1557},{"nav_date":"2026-04-28","nav":10.0828,"day_change_pct":-0.5082},{"nav_date":"2026-04-27","nav":10.1343,"day_change_pct":0.6715},{"nav_date":"2026-04-24","nav":10.0667,"day_change_pct":-0.5925},{"nav_date":"2026-04-23","nav":10.1267,"day_change_pct":-0.6446},{"nav_date":"2026-04-22","nav":10.1924,"day_change_pct":-0.4152},{"nav_date":"2026-04-21","nav":10.2349,"day_change_pct":0.4603},{"nav_date":"2026-04-20","nav":10.188,"day_change_pct":0.0707},{"nav_date":"2026-04-17","nav":10.1808,"day_change_pct":0.344},{"nav_date":"2026-04-16","nav":10.1459,"day_change_pct":0.1382},{"nav_date":"2026-04-15","nav":10.1319,"day_change_pct":1.2967},{"nav_date":"2026-04-13","nav":10.0022,"day_change_pct":-0.5429},{"nav_date":"2026-04-10","nav":10.0568,"day_change_pct":0.8838},{"nav_date":"2026-04-09","nav":9.9687,"day_change_pct":-0.5775},{"nav_date":"2026-04-08","nav":10.0266,"day_change_pct":2.9531},{"nav_date":"2026-04-07","nav":9.739,"day_change_pct":0.2398},{"nav_date":"2026-04-06","nav":9.7157,"day_change_pct":1.0715},{"nav_date":"2026-04-02","nav":9.6127,"day_change_pct":-0.3938},{"nav_date":"2026-04-01","nav":9.6507,"day_change_pct":1.3676},{"nav_date":"2026-03-31","nav":9.5205,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":9.5208,"day_change_pct":-0.8777},{"nav_date":"2026-03-27","nav":9.6051,"day_change_pct":-1.6657},{"nav_date":"2026-03-25","nav":9.7678,"day_change_pct":1.5733},{"nav_date":"2026-03-24","nav":9.6165,"day_change_pct":1.9929},{"nav_date":"2026-03-23","nav":9.4286,"day_change_pct":-3.2537},{"nav_date":"2026-03-20","nav":9.7457,"day_change_pct":0.3057},{"nav_date":"2026-03-19","nav":9.716,"day_change_pct":-2.8992},{"nav_date":"2026-03-18","nav":10.0061,"day_change_pct":0.4911},{"nav_date":"2026-03-17","nav":9.9572,"day_change_pct":0.812},{"nav_date":"2026-03-16","nav":9.877,"day_change_pct":-0.0466},{"nav_date":"2026-03-13","nav":9.8816,"day_change_pct":-1.6345},{"nav_date":"2026-03-12","nav":10.0458,"day_change_pct":-0.6507},{"nav_date":"2026-03-11","nav":10.1116,"day_change_pct":-0.8948},{"nav_date":"2026-03-10","nav":10.2029,"day_change_pct":0.9219},{"nav_date":"2026-03-09","nav":10.1097,"day_change_pct":-1.0754},{"nav_date":"2026-03-06","nav":10.2196,"day_change_pct":-0.9124},{"nav_date":"2026-03-05","nav":10.3137,"day_change_pct":0.543},{"nav_date":"2026-03-04","nav":10.258,"day_change_pct":-1.6877},{"nav_date":"2026-03-02","nav":10.4341,"day_change_pct":0.2296},{"nav_date":"2026-02-27","nav":10.4102,"day_change_pct":-0.6129},{"nav_date":"2026-02-26","nav":10.4744,"day_change_pct":-0.1135},{"nav_date":"2026-02-25","nav":10.4863,"day_change_pct":0.3973},{"nav_date":"2026-02-24","nav":10.4448,"day_change_pct":-0.4015},{"nav_date":"2026-02-23","nav":10.4869,"day_change_pct":0.3906},{"nav_date":"2026-02-20","nav":10.4461,"day_change_pct":0.34},{"nav_date":"2026-02-19","nav":10.4107,"day_change_pct":-0.4494},{"nav_date":"2026-02-18","nav":10.4577,"day_change_pct":0.3531},{"nav_date":"2026-02-17","nav":10.4209,"day_change_pct":-0.3061},{"nav_date":"2026-02-16","nav":10.4529,"day_change_pct":0.3812},{"nav_date":"2026-02-13","nav":10.4132,"day_change_pct":-1.2302},{"nav_date":"2026-02-12","nav":10.5429,"day_change_pct":-0.2318},{"nav_date":"2026-02-11","nav":10.5674,"day_change_pct":0.3095},{"nav_date":"2026-02-10","nav":10.5348,"day_change_pct":0.2455},{"nav_date":"2026-02-09","nav":10.509,"day_change_pct":1.1093},{"nav_date":"2026-02-06","nav":10.3937,"day_change_pct":-0.1364},{"nav_date":"2026-02-05","nav":10.4079,"day_change_pct":-1.0336},{"nav_date":"2026-02-04","nav":10.5166,"day_change_pct":0.9775},{"nav_date":"2026-02-03","nav":10.4148,"day_change_pct":2.6939},{"nav_date":"2026-02-02","nav":10.1416,"day_change_pct":-3.1773},{"nav_date":"2026-01-30","nav":10.4744,"day_change_pct":-2.9339},{"nav_date":"2026-01-29","nav":10.791,"day_change_pct":1.6849},{"nav_date":"2026-01-28","nav":10.6122,"day_change_pct":1.3069},{"nav_date":"2026-01-27","nav":10.4753,"day_change_pct":0.9658},{"nav_date":"2026-01-23","nav":10.3751,"day_change_pct":0.0366},{"nav_date":"2026-01-22","nav":10.3713,"day_change_pct":-1.0117},{"nav_date":"2026-01-21","nav":10.4773,"day_change_pct":0.5586},{"nav_date":"2026-01-20","nav":10.4191,"day_change_pct":-0.4472},{"nav_date":"2026-01-19","nav":10.4659,"day_change_pct":0.4174},{"nav_date":"2026-01-16","nav":10.4224,"day_change_pct":0.1547},{"nav_date":"2026-01-14","nav":10.4063,"day_change_pct":0.4159},{"nav_date":"2026-01-13","nav":10.3632,"day_change_pct":0.0241},{"nav_date":"2026-01-12","nav":10.3607,"day_change_pct":0.603},{"nav_date":"2026-01-09","nav":10.2986,"day_change_pct":-0.2644},{"nav_date":"2026-01-08","nav":10.3259,"day_change_pct":-1.1033},{"nav_date":"2026-01-07","nav":10.4411,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.4411,"day_change_pct":0.0048},{"nav_date":"2026-01-05","nav":10.4406,"day_change_pct":0.0709},{"nav_date":"2026-01-02","nav":10.4332,"day_change_pct":0.6862},{"nav_date":"2026-01-01","nav":10.3621,"day_change_pct":0.1634},{"nav_date":"2025-12-31","nav":10.3452,"day_change_pct":0.3998},{"nav_date":"2025-12-30","nav":10.304,"day_change_pct":-0.1454},{"nav_date":"2025-12-29","nav":10.319,"day_change_pct":-0.3938},{"nav_date":"2025-12-26","nav":10.3598,"day_change_pct":0.0097},{"nav_date":"2025-12-24","nav":10.3588,"day_change_pct":-0.1542},{"nav_date":"2025-12-23","nav":10.3748,"day_change_pct":0.2755},{"nav_date":"2025-12-22","nav":10.3463,"day_change_pct":0.7027},{"nav_date":"2025-12-19","nav":10.2741,"day_change_pct":0.4183},{"nav_date":"2025-12-18","nav":10.2313,"day_change_pct":0.1213},{"nav_date":"2025-12-17","nav":10.2189,"day_change_pct":-0.0724},{"nav_date":"2025-12-16","nav":10.2263,"day_change_pct":-0.6528},{"nav_date":"2025-12-15","nav":10.2935,"day_change_pct":0.1684},{"nav_date":"2025-12-12","nav":10.2762,"day_change_pct":0.8499},{"nav_date":"2025-12-11","nav":10.1896,"day_change_pct":0.503},{"nav_date":"2025-12-10","nav":10.1386,"day_change_pct":-0.437},{"nav_date":"2025-12-09","nav":10.1831,"day_change_pct":-0.101},{"nav_date":"2025-12-08","nav":10.1934,"day_change_pct":-0.7149},{"nav_date":"2025-12-05","nav":10.2668,"day_change_pct":0.4756},{"nav_date":"2025-12-04","nav":10.2182,"day_change_pct":-0.0958},{"nav_date":"2025-12-03","nav":10.228,"day_change_pct":-0.1279},{"nav_date":"2025-12-02","nav":10.2411,"day_change_pct":-0.3251},{"nav_date":"2025-12-01","nav":10.2745,"day_change_pct":0.6396},{"nav_date":"2025-11-28","nav":10.2092,"day_change_pct":0.0451},{"nav_date":"2025-11-27","nav":10.2046,"day_change_pct":0.1915},{"nav_date":"2025-11-26","nav":10.1851,"day_change_pct":0.9115},{"nav_date":"2025-11-25","nav":10.0931,"day_change_pct":0.1459},{"nav_date":"2025-11-24","nav":10.0784,"day_change_pct":-0.0942},{"nav_date":"2025-11-21","nav":10.0879,"day_change_pct":-0.5148},{"nav_date":"2025-11-20","nav":10.1401,"day_change_pct":0.072},{"nav_date":"2025-11-19","nav":10.1328,"day_change_pct":0.5019},{"nav_date":"2025-11-18","nav":10.0822,"day_change_pct":-0.4837},{"nav_date":"2025-11-17","nav":10.1312,"day_change_pct":-0.0257},{"nav_date":"2025-11-14","nav":10.1338,"day_change_pct":-0.3775},{"nav_date":"2025-11-13","nav":10.1722,"day_change_pct":0.5118},{"nav_date":"2025-11-12","nav":10.1204,"day_change_pct":0.2139},{"nav_date":"2025-11-11","nav":10.0988,"day_change_pct":0.4306},{"nav_date":"2025-11-10","nav":10.0555,"day_change_pct":0.3383},{"nav_date":"2025-11-07","nav":10.0216,"day_change_pct":0.025},{"nav_date":"2025-11-06","nav":10.0191,"day_change_pct":-0.2419},{"nav_date":"2025-11-04","nav":10.0434,"day_change_pct":-0.3028},{"nav_date":"2025-11-03","nav":10.0739,"day_change_pct":0.1651},{"nav_date":"2025-10-31","nav":10.0573,"day_change_pct":-0.1331},{"nav_date":"2025-10-30","nav":10.0707,"day_change_pct":-0.2506},{"nav_date":"2025-10-29","nav":10.096,"day_change_pct":0.5117},{"nav_date":"2025-10-28","nav":10.0446,"day_change_pct":-0.3808},{"nav_date":"2025-10-27","nav":10.083,"day_change_pct":0.3843},{"nav_date":"2025-10-24","nav":10.0444,"day_change_pct":-0.2235},{"nav_date":"2025-10-23","nav":10.0669,"day_change_pct":-0.445},{"nav_date":"2025-10-20","nav":10.1119,"day_change_pct":-0.2397},{"nav_date":"2025-10-17","nav":10.1362,"day_change_pct":0.167},{"nav_date":"2025-10-16","nav":10.1193,"day_change_pct":-0.1638},{"nav_date":"2025-10-15","nav":10.1359,"day_change_pct":0.1136},{"nav_date":"2025-10-14","nav":10.1244,"day_change_pct":0.3002},{"nav_date":"2025-10-13","nav":10.0941,"day_change_pct":0.2234},{"nav_date":"2025-10-10","nav":10.0716,"day_change_pct":-0.0764},{"nav_date":"2025-10-09","nav":10.0793,"day_change_pct":0.2187},{"nav_date":"2025-10-08","nav":10.0573,"day_change_pct":0.2302},{"nav_date":"2025-10-07","nav":10.0342,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":10.0323,"day_change_pct":0.1938},{"nav_date":"2025-10-03","nav":10.0129,"day_change_pct":null}],"total":236,"page":1,"page_size":250}