{"fund_details":{"scheme_code":153847,"scheme_name":"Baroda BNP Paribas Business Conglomerates Fund Direct Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01VJ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.9752,"day_change_pct":0.5433},{"nav_date":"2026-09-16","nav":9.9213,"day_change_pct":-0.0504},{"nav_date":"2026-09-15","nav":9.9263,"day_change_pct":-1.5346},{"nav_date":"2026-09-11","nav":10.081,"day_change_pct":-0.7219},{"nav_date":"2026-09-10","nav":10.1543,"day_change_pct":-0.1318},{"nav_date":"2026-09-09","nav":10.1677,"day_change_pct":-0.3636},{"nav_date":"2026-09-08","nav":10.2048,"day_change_pct":-0.1937},{"nav_date":"2026-09-07","nav":10.2246,"day_change_pct":-0.4828},{"nav_date":"2026-09-04","nav":10.2742,"day_change_pct":0.0789},{"nav_date":"2026-09-03","nav":10.2661,"day_change_pct":-0.2342},{"nav_date":"2026-09-02","nav":10.2902,"day_change_pct":-0.2008},{"nav_date":"2026-09-01","nav":10.3109,"day_change_pct":-0.3556},{"nav_date":"2026-08-31","nav":10.3477,"day_change_pct":-0.65},{"nav_date":"2026-08-28","nav":10.4154,"day_change_pct":0.1837},{"nav_date":"2026-08-27","nav":10.3963,"day_change_pct":-0.26},{"nav_date":"2026-08-26","nav":10.4234,"day_change_pct":-0.3299},{"nav_date":"2026-08-25","nav":10.4579,"day_change_pct":0.5055},{"nav_date":"2026-08-24","nav":10.4053,"day_change_pct":-0.1363},{"nav_date":"2026-08-21","nav":10.4195,"day_change_pct":-0.0403},{"nav_date":"2026-08-20","nav":10.4237,"day_change_pct":0.514},{"nav_date":"2026-08-19","nav":10.3704,"day_change_pct":-0.1982},{"nav_date":"2026-08-18","nav":10.391,"day_change_pct":-0.3586},{"nav_date":"2026-08-17","nav":10.4284,"day_change_pct":-0.1599},{"nav_date":"2026-08-14","nav":10.4451,"day_change_pct":-0.2121},{"nav_date":"2026-08-13","nav":10.4673,"day_change_pct":0.1062},{"nav_date":"2026-08-12","nav":10.4562,"day_change_pct":-0.382},{"nav_date":"2026-08-11","nav":10.4963,"day_change_pct":-0.2528},{"nav_date":"2026-08-10","nav":10.5229,"day_change_pct":0.262},{"nav_date":"2026-08-07","nav":10.4954,"day_change_pct":-0.1779},{"nav_date":"2026-08-06","nav":10.5141,"day_change_pct":-0.2788},{"nav_date":"2026-08-05","nav":10.5435,"day_change_pct":0.6098},{"nav_date":"2026-08-04","nav":10.4796,"day_change_pct":-0.3888},{"nav_date":"2026-08-03","nav":10.5205,"day_change_pct":1.5012},{"nav_date":"2026-07-31","nav":10.3649,"day_change_pct":1.2089},{"nav_date":"2026-07-30","nav":10.2411,"day_change_pct":0.2025},{"nav_date":"2026-07-29","nav":10.2204,"day_change_pct":0.8685},{"nav_date":"2026-07-28","nav":10.1324,"day_change_pct":0.3705},{"nav_date":"2026-07-27","nav":10.095,"day_change_pct":1.1027},{"nav_date":"2026-07-24","nav":9.9849,"day_change_pct":-0.4407},{"nav_date":"2026-07-23","nav":10.0291,"day_change_pct":-0.6705},{"nav_date":"2026-07-22","nav":10.0968,"day_change_pct":-0.4201},{"nav_date":"2026-07-21","nav":10.1394,"day_change_pct":0.2194},{"nav_date":"2026-07-20","nav":10.1172,"day_change_pct":0.3511},{"nav_date":"2026-07-17","nav":10.0818,"day_change_pct":0.7173},{"nav_date":"2026-07-16","nav":10.01,"day_change_pct":0.028},{"nav_date":"2026-07-15","nav":10.0072,"day_change_pct":0.3439},{"nav_date":"2026-07-14","nav":9.9729,"day_change_pct":-0.9456},{"nav_date":"2026-07-13","nav":10.0681,"day_change_pct":0.1841},{"nav_date":"2026-07-10","nav":10.0496,"day_change_pct":1.2993},{"nav_date":"2026-07-09","nav":9.9207,"day_change_pct":0.3003},{"nav_date":"2026-07-08","nav":9.891,"day_change_pct":-1.9402},{"nav_date":"2026-07-07","nav":10.0867,"day_change_pct":0.0694},{"nav_date":"2026-07-06","nav":10.0797,"day_change_pct":0.6219},{"nav_date":"2026-07-03","nav":10.0174,"day_change_pct":0.145},{"nav_date":"2026-07-02","nav":10.0029,"day_change_pct":0.6926},{"nav_date":"2026-07-01","nav":9.9341,"day_change_pct":0.4063},{"nav_date":"2026-06-30","nav":9.8939,"day_change_pct":0.0951},{"nav_date":"2026-06-29","nav":9.8845,"day_change_pct":-0.6193},{"nav_date":"2026-06-25","nav":9.9461,"day_change_pct":0.2166},{"nav_date":"2026-06-24","nav":9.9246,"day_change_pct":0.5104},{"nav_date":"2026-06-23","nav":9.8742,"day_change_pct":-1.1681},{"nav_date":"2026-06-22","nav":9.9909,"day_change_pct":0.2498},{"nav_date":"2026-06-19","nav":9.966,"day_change_pct":-0.2532},{"nav_date":"2026-06-18","nav":9.9913,"day_change_pct":0.2146},{"nav_date":"2026-06-17","nav":9.9699,"day_change_pct":0.2806},{"nav_date":"2026-06-16","nav":9.942,"day_change_pct":0.4486},{"nav_date":"2026-06-15","nav":9.8976,"day_change_pct":1.6212},{"nav_date":"2026-06-12","nav":9.7397,"day_change_pct":2.0783},{"nav_date":"2026-06-11","nav":9.5414,"day_change_pct":-0.4133},{"nav_date":"2026-06-10","nav":9.581,"day_change_pct":-0.6563},{"nav_date":"2026-06-09","nav":9.6443,"day_change_pct":0.6103},{"nav_date":"2026-06-08","nav":9.5858,"day_change_pct":-1.4121},{"nav_date":"2026-06-05","nav":9.7231,"day_change_pct":0.0021},{"nav_date":"2026-06-04","nav":9.7229,"day_change_pct":0.0844},{"nav_date":"2026-06-03","nav":9.7147,"day_change_pct":-0.8846},{"nav_date":"2026-06-02","nav":9.8014,"day_change_pct":0.4551},{"nav_date":"2026-06-01","nav":9.757,"day_change_pct":-0.7901},{"nav_date":"2026-05-29","nav":9.8347,"day_change_pct":-1.2432},{"nav_date":"2026-05-27","nav":9.9585,"day_change_pct":0.175},{"nav_date":"2026-05-26","nav":9.9411,"day_change_pct":-0.1256},{"nav_date":"2026-05-25","nav":9.9536,"day_change_pct":1.4152},{"nav_date":"2026-05-22","nav":9.8147,"day_change_pct":0.2144},{"nav_date":"2026-05-21","nav":9.7937,"day_change_pct":-0.2719},{"nav_date":"2026-05-20","nav":9.8204,"day_change_pct":0.3987},{"nav_date":"2026-05-19","nav":9.7814,"day_change_pct":0.3241},{"nav_date":"2026-05-18","nav":9.7498,"day_change_pct":-0.3546},{"nav_date":"2026-05-15","nav":9.7845,"day_change_pct":-0.4902},{"nav_date":"2026-05-14","nav":9.8327,"day_change_pct":1.0119},{"nav_date":"2026-05-13","nav":9.7342,"day_change_pct":0.1306},{"nav_date":"2026-05-12","nav":9.7215,"day_change_pct":-2.1992},{"nav_date":"2026-05-11","nav":9.9401,"day_change_pct":-1.5617},{"nav_date":"2026-05-08","nav":10.0978,"day_change_pct":-0.1612},{"nav_date":"2026-05-07","nav":10.1141,"day_change_pct":0.1059},{"nav_date":"2026-05-06","nav":10.1034,"day_change_pct":1.1878},{"nav_date":"2026-05-05","nav":9.9848,"day_change_pct":0.1947},{"nav_date":"2026-05-04","nav":9.9654,"day_change_pct":0.6993},{"nav_date":"2026-04-30","nav":9.8962,"day_change_pct":-0.6854},{"nav_date":"2026-04-29","nav":9.9645,"day_change_pct":0.7584},{"nav_date":"2026-04-28","nav":9.8895,"day_change_pct":-0.1877},{"nav_date":"2026-04-27","nav":9.9081,"day_change_pct":1.5819},{"nav_date":"2026-04-24","nav":9.7538,"day_change_pct":-0.9183},{"nav_date":"2026-04-23","nav":9.8442,"day_change_pct":-0.7751},{"nav_date":"2026-04-22","nav":9.9211,"day_change_pct":-0.5683},{"nav_date":"2026-04-21","nav":9.9778,"day_change_pct":0.3621},{"nav_date":"2026-04-20","nav":9.9418,"day_change_pct":0.1612},{"nav_date":"2026-04-17","nav":9.9258,"day_change_pct":0.4148},{"nav_date":"2026-04-16","nav":9.8848,"day_change_pct":0.491},{"nav_date":"2026-04-15","nav":9.8365,"day_change_pct":1.9221},{"nav_date":"2026-04-13","nav":9.651,"day_change_pct":-0.9412},{"nav_date":"2026-04-10","nav":9.7427,"day_change_pct":1.3872},{"nav_date":"2026-04-09","nav":9.6094,"day_change_pct":-0.5588},{"nav_date":"2026-04-08","nav":9.6634,"day_change_pct":4.0866},{"nav_date":"2026-04-07","nav":9.284,"day_change_pct":0.3904},{"nav_date":"2026-04-06","nav":9.2479,"day_change_pct":1.049},{"nav_date":"2026-04-02","nav":9.1519,"day_change_pct":-0.1288},{"nav_date":"2026-04-01","nav":9.1637,"day_change_pct":1.965},{"nav_date":"2026-03-31","nav":8.9871,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.9871,"day_change_pct":-2.294},{"nav_date":"2026-03-27","nav":9.1981,"day_change_pct":-2.2342},{"nav_date":"2026-03-25","nav":9.4083,"day_change_pct":2.0257},{"nav_date":"2026-03-24","nav":9.2215,"day_change_pct":2.1739},{"nav_date":"2026-03-23","nav":9.0253,"day_change_pct":-2.9527},{"nav_date":"2026-03-20","nav":9.2999,"day_change_pct":0.8502},{"nav_date":"2026-03-19","nav":9.2215,"day_change_pct":-3.3598},{"nav_date":"2026-03-18","nav":9.5421,"day_change_pct":1.3392},{"nav_date":"2026-03-17","nav":9.416,"day_change_pct":0.8774},{"nav_date":"2026-03-16","nav":9.3341,"day_change_pct":0.7872},{"nav_date":"2026-03-13","nav":9.2612,"day_change_pct":-2.526},{"nav_date":"2026-03-12","nav":9.5012,"day_change_pct":-1.1712},{"nav_date":"2026-03-11","nav":9.6138,"day_change_pct":-1.6732},{"nav_date":"2026-03-10","nav":9.7774,"day_change_pct":1.4243},{"nav_date":"2026-03-09","nav":9.6401,"day_change_pct":-1.9498},{"nav_date":"2026-03-06","nav":9.8318,"day_change_pct":-1.0079},{"nav_date":"2026-03-05","nav":9.9319,"day_change_pct":1.6217},{"nav_date":"2026-03-04","nav":9.7734,"day_change_pct":-2.1388},{"nav_date":"2026-03-02","nav":9.987,"day_change_pct":-1.6892},{"nav_date":"2026-02-27","nav":10.1586,"day_change_pct":-1.1713},{"nav_date":"2026-02-26","nav":10.279,"day_change_pct":0.1842},{"nav_date":"2026-02-25","nav":10.2601,"day_change_pct":0.4435},{"nav_date":"2026-02-24","nav":10.2148,"day_change_pct":-0.8686},{"nav_date":"2026-02-23","nav":10.3043,"day_change_pct":0.5376},{"nav_date":"2026-02-20","nav":10.2492,"day_change_pct":0.4814},{"nav_date":"2026-02-19","nav":10.2001,"day_change_pct":-1.5434},{"nav_date":"2026-02-18","nav":10.36,"day_change_pct":0.4265},{"nav_date":"2026-02-17","nav":10.316,"day_change_pct":0.4548},{"nav_date":"2026-02-16","nav":10.2693,"day_change_pct":0.4146},{"nav_date":"2026-02-13","nav":10.2269,"day_change_pct":-1.2104},{"nav_date":"2026-02-12","nav":10.3522,"day_change_pct":-0.5915},{"nav_date":"2026-02-11","nav":10.4138,"day_change_pct":-0.0182},{"nav_date":"2026-02-10","nav":10.4157,"day_change_pct":0.3855},{"nav_date":"2026-02-09","nav":10.3757,"day_change_pct":1.2372},{"nav_date":"2026-02-06","nav":10.2489,"day_change_pct":-0.0254},{"nav_date":"2026-02-05","nav":10.2515,"day_change_pct":-0.4409},{"nav_date":"2026-02-04","nav":10.2969,"day_change_pct":0.3724},{"nav_date":"2026-02-03","nav":10.2587,"day_change_pct":2.7751},{"nav_date":"2026-02-02","nav":9.9817,"day_change_pct":-0.9447},{"nav_date":"2026-01-30","nav":10.0769,"day_change_pct":-0.1081},{"nav_date":"2026-01-29","nav":10.0878,"day_change_pct":0.3172},{"nav_date":"2026-01-28","nav":10.0559,"day_change_pct":0.896},{"nav_date":"2026-01-27","nav":9.9666,"day_change_pct":0.1548},{"nav_date":"2026-01-23","nav":9.9512,"day_change_pct":-1.1139},{"nav_date":"2026-01-22","nav":10.0633,"day_change_pct":0.4572},{"nav_date":"2026-01-21","nav":10.0175,"day_change_pct":-0.0449},{"nav_date":"2026-01-20","nav":10.022,"day_change_pct":-1.9585},{"nav_date":"2026-01-19","nav":10.2222,"day_change_pct":-0.2079},{"nav_date":"2026-01-16","nav":10.2435,"day_change_pct":0.1408},{"nav_date":"2026-01-14","nav":10.2291,"day_change_pct":0.0303},{"nav_date":"2026-01-13","nav":10.226,"day_change_pct":-0.3867},{"nav_date":"2026-01-12","nav":10.2657,"day_change_pct":0.1747},{"nav_date":"2026-01-09","nav":10.2478,"day_change_pct":-0.6399},{"nav_date":"2026-01-08","nav":10.3138,"day_change_pct":-1.5746},{"nav_date":"2026-01-07","nav":10.4788,"day_change_pct":0.1367},{"nav_date":"2026-01-06","nav":10.4645,"day_change_pct":-0.2669},{"nav_date":"2026-01-05","nav":10.4925,"day_change_pct":-0.4072},{"nav_date":"2026-01-02","nav":10.5354,"day_change_pct":0.967},{"nav_date":"2026-01-01","nav":10.4345,"day_change_pct":0.2488},{"nav_date":"2025-12-31","nav":10.4086,"day_change_pct":0.7872},{"nav_date":"2025-12-30","nav":10.3273,"day_change_pct":0.0213},{"nav_date":"2025-12-29","nav":10.3251,"day_change_pct":-0.4589},{"nav_date":"2025-12-26","nav":10.3727,"day_change_pct":-0.3267},{"nav_date":"2025-12-24","nav":10.4067,"day_change_pct":-0.0864},{"nav_date":"2025-12-23","nav":10.4157,"day_change_pct":0.1539},{"nav_date":"2025-12-22","nav":10.3997,"day_change_pct":0.6163},{"nav_date":"2025-12-19","nav":10.336,"day_change_pct":0.7771},{"nav_date":"2025-12-18","nav":10.2563,"day_change_pct":0.0312},{"nav_date":"2025-12-17","nav":10.2531,"day_change_pct":-0.3392},{"nav_date":"2025-12-16","nav":10.288,"day_change_pct":-0.6038},{"nav_date":"2025-12-15","nav":10.3505,"day_change_pct":-0.1649},{"nav_date":"2025-12-12","nav":10.3676,"day_change_pct":0.807},{"nav_date":"2025-12-11","nav":10.2846,"day_change_pct":0.5495},{"nav_date":"2025-12-10","nav":10.2284,"day_change_pct":-0.2078},{"nav_date":"2025-12-09","nav":10.2497,"day_change_pct":0.0117},{"nav_date":"2025-12-08","nav":10.2485,"day_change_pct":-1.0304},{"nav_date":"2025-12-05","nav":10.3552,"day_change_pct":0.6121},{"nav_date":"2025-12-04","nav":10.2922,"day_change_pct":0.4323},{"nav_date":"2025-12-03","nav":10.2479,"day_change_pct":-0.5686},{"nav_date":"2025-12-02","nav":10.3065,"day_change_pct":-0.4818},{"nav_date":"2025-12-01","nav":10.3564,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":10.3572,"day_change_pct":0.2682},{"nav_date":"2025-11-27","nav":10.3295,"day_change_pct":0.1483},{"nav_date":"2025-11-26","nav":10.3142,"day_change_pct":1.2278},{"nav_date":"2025-11-25","nav":10.1891,"day_change_pct":-0.0559},{"nav_date":"2025-11-24","nav":10.1948,"day_change_pct":-0.6248},{"nav_date":"2025-11-21","nav":10.2589,"day_change_pct":-0.5284},{"nav_date":"2025-11-20","nav":10.3134,"day_change_pct":0.3874},{"nav_date":"2025-11-19","nav":10.2736,"day_change_pct":0.2899},{"nav_date":"2025-11-18","nav":10.2439,"day_change_pct":-0.6546},{"nav_date":"2025-11-17","nav":10.3114,"day_change_pct":0.4383},{"nav_date":"2025-11-14","nav":10.2664,"day_change_pct":0.0916},{"nav_date":"2025-11-13","nav":10.257,"day_change_pct":-0.0361},{"nav_date":"2025-11-12","nav":10.2607,"day_change_pct":0.7175},{"nav_date":"2025-11-11","nav":10.1876,"day_change_pct":0.1169},{"nav_date":"2025-11-10","nav":10.1757,"day_change_pct":0.5464},{"nav_date":"2025-11-07","nav":10.1204,"day_change_pct":0.1504},{"nav_date":"2025-11-06","nav":10.1052,"day_change_pct":-0.6811},{"nav_date":"2025-11-04","nav":10.1745,"day_change_pct":-0.4637},{"nav_date":"2025-11-03","nav":10.2219,"day_change_pct":0.047},{"nav_date":"2025-10-31","nav":10.2171,"day_change_pct":-0.2168},{"nav_date":"2025-10-30","nav":10.2393,"day_change_pct":-0.3601},{"nav_date":"2025-10-29","nav":10.2763,"day_change_pct":0.2595},{"nav_date":"2025-10-28","nav":10.2497,"day_change_pct":-0.1101},{"nav_date":"2025-10-27","nav":10.261,"day_change_pct":0.4503},{"nav_date":"2025-10-24","nav":10.215,"day_change_pct":-0.2422},{"nav_date":"2025-10-23","nav":10.2398,"day_change_pct":0.1751},{"nav_date":"2025-10-20","nav":10.2219,"day_change_pct":0.3741},{"nav_date":"2025-10-17","nav":10.1838,"day_change_pct":0.1613},{"nav_date":"2025-10-16","nav":10.1674,"day_change_pct":0.4436},{"nav_date":"2025-10-15","nav":10.1225,"day_change_pct":0.6973},{"nav_date":"2025-10-14","nav":10.0524,"day_change_pct":-0.2896},{"nav_date":"2025-10-13","nav":10.0816,"day_change_pct":0.1072},{"nav_date":"2025-10-10","nav":10.0708,"day_change_pct":0.1054},{"nav_date":"2025-10-09","nav":10.0602,"day_change_pct":0.2142},{"nav_date":"2025-10-08","nav":10.0387,"day_change_pct":-0.2226},{"nav_date":"2025-10-07","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2025-10-06","nav":10.0584,"day_change_pct":0.2272},{"nav_date":"2025-10-03","nav":10.0356,"day_change_pct":0.0808},{"nav_date":"2025-10-01","nav":10.0275,"day_change_pct":0.1818},{"nav_date":"2025-09-30","nav":10.0093,"day_change_pct":-0.019},{"nav_date":"2025-09-29","nav":10.0112,"day_change_pct":0.082},{"nav_date":"2025-09-26","nav":10.003,"day_change_pct":-0.1178},{"nav_date":"2025-09-25","nav":10.0148,"day_change_pct":null}],"total":241,"page":1,"page_size":250}