{"fund_details":{"scheme_code":153846,"scheme_name":"Baroda BNP Paribas Business Conglomerates Fund Regular IDCW Payout Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01VH0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.8136,"day_change_pct":0.5378},{"nav_date":"2026-09-16","nav":9.7611,"day_change_pct":-0.0553},{"nav_date":"2026-09-15","nav":9.7665,"day_change_pct":-1.5504},{"nav_date":"2026-09-11","nav":9.9203,"day_change_pct":-0.7265},{"nav_date":"2026-09-10","nav":9.9929,"day_change_pct":-0.1359},{"nav_date":"2026-09-09","nav":10.0065,"day_change_pct":-0.3684},{"nav_date":"2026-09-08","nav":10.0435,"day_change_pct":-0.1977},{"nav_date":"2026-09-07","nav":10.0634,"day_change_pct":-0.4954},{"nav_date":"2026-09-04","nav":10.1135,"day_change_pct":0.0752},{"nav_date":"2026-09-03","nav":10.1059,"day_change_pct":-0.2389},{"nav_date":"2026-09-02","nav":10.1301,"day_change_pct":-0.2049},{"nav_date":"2026-09-01","nav":10.1509,"day_change_pct":-0.3593},{"nav_date":"2026-08-31","nav":10.1875,"day_change_pct":-0.664},{"nav_date":"2026-08-28","nav":10.2556,"day_change_pct":0.1797},{"nav_date":"2026-08-27","nav":10.2372,"day_change_pct":-0.264},{"nav_date":"2026-08-26","nav":10.2643,"day_change_pct":-0.335},{"nav_date":"2026-08-25","nav":10.2988,"day_change_pct":0.5016},{"nav_date":"2026-08-24","nav":10.2474,"day_change_pct":-0.1491},{"nav_date":"2026-08-21","nav":10.2627,"day_change_pct":-0.0448},{"nav_date":"2026-08-20","nav":10.2673,"day_change_pct":0.51},{"nav_date":"2026-08-19","nav":10.2152,"day_change_pct":-0.2032},{"nav_date":"2026-08-18","nav":10.236,"day_change_pct":-0.3621},{"nav_date":"2026-08-17","nav":10.2732,"day_change_pct":-0.1739},{"nav_date":"2026-08-14","nav":10.2911,"day_change_pct":-0.2153},{"nav_date":"2026-08-13","nav":10.3133,"day_change_pct":0.1009},{"nav_date":"2026-08-12","nav":10.3029,"day_change_pct":-0.3858},{"nav_date":"2026-08-11","nav":10.3428,"day_change_pct":-0.2565},{"nav_date":"2026-08-10","nav":10.3694,"day_change_pct":0.2485},{"nav_date":"2026-08-07","nav":10.3437,"day_change_pct":-0.1814},{"nav_date":"2026-08-06","nav":10.3625,"day_change_pct":-0.2839},{"nav_date":"2026-08-05","nav":10.392,"day_change_pct":0.6051},{"nav_date":"2026-08-04","nav":10.3295,"day_change_pct":-0.3925},{"nav_date":"2026-08-03","nav":10.3702,"day_change_pct":1.4875},{"nav_date":"2026-07-31","nav":10.2182,"day_change_pct":1.2044},{"nav_date":"2026-07-30","nav":10.0966,"day_change_pct":0.1985},{"nav_date":"2026-07-29","nav":10.0766,"day_change_pct":0.8638},{"nav_date":"2026-07-28","nav":9.9903,"day_change_pct":0.3657},{"nav_date":"2026-07-27","nav":9.9539,"day_change_pct":1.0897},{"nav_date":"2026-07-24","nav":9.8466,"day_change_pct":-0.4449},{"nav_date":"2026-07-23","nav":9.8906,"day_change_pct":-0.6748},{"nav_date":"2026-07-22","nav":9.9578,"day_change_pct":-0.424},{"nav_date":"2026-07-21","nav":10.0002,"day_change_pct":0.2155},{"nav_date":"2026-07-20","nav":9.9787,"day_change_pct":0.3379},{"nav_date":"2026-07-17","nav":9.9451,"day_change_pct":0.7119},{"nav_date":"2026-07-16","nav":9.8748,"day_change_pct":0.0243},{"nav_date":"2026-07-15","nav":9.8724,"day_change_pct":0.3395},{"nav_date":"2026-07-14","nav":9.839,"day_change_pct":-0.9493},{"nav_date":"2026-07-13","nav":9.9333,"day_change_pct":0.1714},{"nav_date":"2026-07-10","nav":9.9163,"day_change_pct":1.2942},{"nav_date":"2026-07-09","nav":9.7896,"day_change_pct":0.2961},{"nav_date":"2026-07-08","nav":9.7607,"day_change_pct":-1.9439},{"nav_date":"2026-07-07","nav":9.9542,"day_change_pct":0.0653},{"nav_date":"2026-07-06","nav":9.9477,"day_change_pct":0.6078},{"nav_date":"2026-07-03","nav":9.8876,"day_change_pct":0.1408},{"nav_date":"2026-07-02","nav":9.8737,"day_change_pct":0.6883},{"nav_date":"2026-07-01","nav":9.8062,"day_change_pct":0.4024},{"nav_date":"2026-06-30","nav":9.7669,"day_change_pct":0.0912},{"nav_date":"2026-06-29","nav":9.758,"day_change_pct":-0.6374},{"nav_date":"2026-06-25","nav":9.8206,"day_change_pct":0.2122},{"nav_date":"2026-06-24","nav":9.7998,"day_change_pct":0.5066},{"nav_date":"2026-06-23","nav":9.7504,"day_change_pct":-1.1737},{"nav_date":"2026-06-22","nav":9.8662,"day_change_pct":0.2377},{"nav_date":"2026-06-19","nav":9.8428,"day_change_pct":-0.2574},{"nav_date":"2026-06-18","nav":9.8682,"day_change_pct":0.2102},{"nav_date":"2026-06-17","nav":9.8475,"day_change_pct":0.276},{"nav_date":"2026-06-16","nav":9.8204,"day_change_pct":0.4449},{"nav_date":"2026-06-15","nav":9.7769,"day_change_pct":1.6067},{"nav_date":"2026-06-12","nav":9.6223,"day_change_pct":2.075},{"nav_date":"2026-06-11","nav":9.4267,"day_change_pct":-0.4183},{"nav_date":"2026-06-10","nav":9.4663,"day_change_pct":-0.6601},{"nav_date":"2026-06-09","nav":9.5292,"day_change_pct":0.606},{"nav_date":"2026-06-08","nav":9.4718,"day_change_pct":-1.4258},{"nav_date":"2026-06-05","nav":9.6088,"day_change_pct":-0.001},{"nav_date":"2026-06-04","nav":9.6089,"day_change_pct":0.0792},{"nav_date":"2026-06-03","nav":9.6013,"day_change_pct":-0.8878},{"nav_date":"2026-06-02","nav":9.6873,"day_change_pct":0.45},{"nav_date":"2026-06-01","nav":9.6439,"day_change_pct":-0.8033},{"nav_date":"2026-05-29","nav":9.722,"day_change_pct":-1.2514},{"nav_date":"2026-05-27","nav":9.8452,"day_change_pct":0.1709},{"nav_date":"2026-05-26","nav":9.8284,"day_change_pct":-0.1301},{"nav_date":"2026-05-25","nav":9.8412,"day_change_pct":1.4024},{"nav_date":"2026-05-22","nav":9.7051,"day_change_pct":0.2096},{"nav_date":"2026-05-21","nav":9.6848,"day_change_pct":-0.276},{"nav_date":"2026-05-20","nav":9.7116,"day_change_pct":0.3939},{"nav_date":"2026-05-19","nav":9.6735,"day_change_pct":0.3205},{"nav_date":"2026-05-18","nav":9.6426,"day_change_pct":-0.3678},{"nav_date":"2026-05-15","nav":9.6782,"day_change_pct":-0.4956},{"nav_date":"2026-05-14","nav":9.7264,"day_change_pct":1.0094},{"nav_date":"2026-05-13","nav":9.6292,"day_change_pct":0.1248},{"nav_date":"2026-05-12","nav":9.6172,"day_change_pct":-2.2026},{"nav_date":"2026-05-11","nav":9.8338,"day_change_pct":-1.5744},{"nav_date":"2026-05-08","nav":9.9911,"day_change_pct":-0.1659},{"nav_date":"2026-05-07","nav":10.0077,"day_change_pct":0.102},{"nav_date":"2026-05-06","nav":9.9975,"day_change_pct":1.1831},{"nav_date":"2026-05-05","nav":9.8806,"day_change_pct":0.1906},{"nav_date":"2026-05-04","nav":9.8618,"day_change_pct":0.681},{"nav_date":"2026-04-30","nav":9.7951,"day_change_pct":-0.6894},{"nav_date":"2026-04-29","nav":9.8631,"day_change_pct":0.7539},{"nav_date":"2026-04-28","nav":9.7893,"day_change_pct":-0.1917},{"nav_date":"2026-04-27","nav":9.8081,"day_change_pct":1.5678},{"nav_date":"2026-04-24","nav":9.6567,"day_change_pct":-0.9224},{"nav_date":"2026-04-23","nav":9.7466,"day_change_pct":-0.7798},{"nav_date":"2026-04-22","nav":9.8232,"day_change_pct":-0.5719},{"nav_date":"2026-04-21","nav":9.8797,"day_change_pct":0.3576},{"nav_date":"2026-04-20","nav":9.8445,"day_change_pct":0.1485},{"nav_date":"2026-04-17","nav":9.8299,"day_change_pct":0.4096},{"nav_date":"2026-04-16","nav":9.7898,"day_change_pct":0.4865},{"nav_date":"2026-04-15","nav":9.7424,"day_change_pct":1.9133},{"nav_date":"2026-04-13","nav":9.5595,"day_change_pct":-0.9532},{"nav_date":"2026-04-10","nav":9.6515,"day_change_pct":1.3824},{"nav_date":"2026-04-09","nav":9.5199,"day_change_pct":-0.564},{"nav_date":"2026-04-08","nav":9.5739,"day_change_pct":4.0834},{"nav_date":"2026-04-07","nav":9.1983,"day_change_pct":0.3852},{"nav_date":"2026-04-06","nav":9.163,"day_change_pct":1.032},{"nav_date":"2026-04-02","nav":9.0694,"day_change_pct":-0.1332},{"nav_date":"2026-04-01","nav":9.0815,"day_change_pct":1.9603},{"nav_date":"2026-03-31","nav":8.9069,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":8.9074,"day_change_pct":-2.3065},{"nav_date":"2026-03-27","nav":9.1177,"day_change_pct":-2.243},{"nav_date":"2026-03-25","nav":9.3269,"day_change_pct":2.0203},{"nav_date":"2026-03-24","nav":9.1422,"day_change_pct":2.1692},{"nav_date":"2026-03-23","nav":8.9481,"day_change_pct":-2.9659},{"nav_date":"2026-03-20","nav":9.2216,"day_change_pct":0.8453},{"nav_date":"2026-03-19","nav":9.1443,"day_change_pct":-3.3638},{"nav_date":"2026-03-18","nav":9.4626,"day_change_pct":1.3343},{"nav_date":"2026-03-17","nav":9.338,"day_change_pct":0.8728},{"nav_date":"2026-03-16","nav":9.2572,"day_change_pct":0.7729},{"nav_date":"2026-03-13","nav":9.1862,"day_change_pct":-2.5306},{"nav_date":"2026-03-12","nav":9.4247,"day_change_pct":-1.1754},{"nav_date":"2026-03-11","nav":9.5368,"day_change_pct":-1.6784},{"nav_date":"2026-03-10","nav":9.6996,"day_change_pct":1.4199},{"nav_date":"2026-03-09","nav":9.5638,"day_change_pct":-1.963},{"nav_date":"2026-03-06","nav":9.7553,"day_change_pct":-1.0127},{"nav_date":"2026-03-05","nav":9.8551,"day_change_pct":1.6178},{"nav_date":"2026-03-04","nav":9.6982,"day_change_pct":-2.1481},{"nav_date":"2026-03-02","nav":9.9111,"day_change_pct":-1.7029},{"nav_date":"2026-02-27","nav":10.0828,"day_change_pct":-1.1752},{"nav_date":"2026-02-26","nav":10.2027,"day_change_pct":0.1787},{"nav_date":"2026-02-25","nav":10.1845,"day_change_pct":0.4389},{"nav_date":"2026-02-24","nav":10.14,"day_change_pct":-0.873},{"nav_date":"2026-02-23","nav":10.2293,"day_change_pct":0.5238},{"nav_date":"2026-02-20","nav":10.176,"day_change_pct":0.4769},{"nav_date":"2026-02-19","nav":10.1277,"day_change_pct":-1.5486},{"nav_date":"2026-02-18","nav":10.287,"day_change_pct":0.4227},{"nav_date":"2026-02-17","nav":10.2437,"day_change_pct":0.4501},{"nav_date":"2026-02-16","nav":10.1978,"day_change_pct":0.4007},{"nav_date":"2026-02-13","nav":10.1571,"day_change_pct":-1.2147},{"nav_date":"2026-02-12","nav":10.282,"day_change_pct":-0.5965},{"nav_date":"2026-02-11","nav":10.3437,"day_change_pct":-0.0232},{"nav_date":"2026-02-10","nav":10.3461,"day_change_pct":0.3813},{"nav_date":"2026-02-09","nav":10.3068,"day_change_pct":1.2237},{"nav_date":"2026-02-06","nav":10.1822,"day_change_pct":-0.0304},{"nav_date":"2026-02-05","nav":10.1853,"day_change_pct":-0.4457},{"nav_date":"2026-02-04","nav":10.2309,"day_change_pct":0.3679},{"nav_date":"2026-02-03","nav":10.1934,"day_change_pct":2.7706},{"nav_date":"2026-02-02","nav":9.9186,"day_change_pct":-0.9586},{"nav_date":"2026-01-30","nav":10.0146,"day_change_pct":-0.1127},{"nav_date":"2026-01-29","nav":10.0259,"day_change_pct":0.3132},{"nav_date":"2026-01-28","nav":9.9946,"day_change_pct":0.8903},{"nav_date":"2026-01-27","nav":9.9064,"day_change_pct":0.1365},{"nav_date":"2026-01-23","nav":9.8929,"day_change_pct":-1.1175},{"nav_date":"2026-01-22","nav":10.0047,"day_change_pct":0.4518},{"nav_date":"2026-01-21","nav":9.9597,"day_change_pct":-0.0502},{"nav_date":"2026-01-20","nav":9.9647,"day_change_pct":-1.9628},{"nav_date":"2026-01-19","nav":10.1642,"day_change_pct":-0.2219},{"nav_date":"2026-01-16","nav":10.1868,"day_change_pct":0.1317},{"nav_date":"2026-01-14","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2026-01-13","nav":10.1707,"day_change_pct":-0.3917},{"nav_date":"2026-01-12","nav":10.2107,"day_change_pct":0.1609},{"nav_date":"2026-01-09","nav":10.1943,"day_change_pct":-0.6442},{"nav_date":"2026-01-08","nav":10.2604,"day_change_pct":-1.5789},{"nav_date":"2026-01-07","nav":10.425,"day_change_pct":0.1316},{"nav_date":"2026-01-06","nav":10.4113,"day_change_pct":-0.2711},{"nav_date":"2026-01-05","nav":10.4396,"day_change_pct":-0.4207},{"nav_date":"2026-01-02","nav":10.4837,"day_change_pct":0.9611},{"nav_date":"2026-01-01","nav":10.3839,"day_change_pct":0.2442},{"nav_date":"2025-12-31","nav":10.3586,"day_change_pct":0.7832},{"nav_date":"2025-12-30","nav":10.2781,"day_change_pct":0.0165},{"nav_date":"2025-12-29","nav":10.2764,"day_change_pct":-0.4726},{"nav_date":"2025-12-26","nav":10.3252,"day_change_pct":-0.3359},{"nav_date":"2025-12-24","nav":10.36,"day_change_pct":-0.0916},{"nav_date":"2025-12-23","nav":10.3695,"day_change_pct":0.1507},{"nav_date":"2025-12-22","nav":10.3539,"day_change_pct":0.6014},{"nav_date":"2025-12-19","nav":10.292,"day_change_pct":0.7725},{"nav_date":"2025-12-18","nav":10.2131,"day_change_pct":0.0264},{"nav_date":"2025-12-17","nav":10.2104,"day_change_pct":-0.3436},{"nav_date":"2025-12-16","nav":10.2456,"day_change_pct":-0.6092},{"nav_date":"2025-12-15","nav":10.3084,"day_change_pct":-0.1782},{"nav_date":"2025-12-12","nav":10.3268,"day_change_pct":0.8024},{"nav_date":"2025-12-11","nav":10.2446,"day_change_pct":0.5447},{"nav_date":"2025-12-10","nav":10.1891,"day_change_pct":-0.2125},{"nav_date":"2025-12-09","nav":10.2108,"day_change_pct":0.0078},{"nav_date":"2025-12-08","nav":10.21,"day_change_pct":-1.0458},{"nav_date":"2025-12-05","nav":10.3179,"day_change_pct":0.6085},{"nav_date":"2025-12-04","nav":10.2555,"day_change_pct":0.427},{"nav_date":"2025-12-03","nav":10.2119,"day_change_pct":-0.5735},{"nav_date":"2025-12-02","nav":10.2708,"day_change_pct":-0.4864},{"nav_date":"2025-12-01","nav":10.321,"day_change_pct":-0.0223},{"nav_date":"2025-11-28","nav":10.3233,"day_change_pct":0.2632},{"nav_date":"2025-11-27","nav":10.2962,"day_change_pct":0.1439},{"nav_date":"2025-11-26","nav":10.2814,"day_change_pct":1.2228},{"nav_date":"2025-11-25","nav":10.1572,"day_change_pct":-0.061},{"nav_date":"2025-11-24","nav":10.1634,"day_change_pct":-0.6394},{"nav_date":"2025-11-21","nav":10.2288,"day_change_pct":-0.5329},{"nav_date":"2025-11-20","nav":10.2836,"day_change_pct":0.3826},{"nav_date":"2025-11-19","nav":10.2444,"day_change_pct":0.2849},{"nav_date":"2025-11-18","nav":10.2153,"day_change_pct":-0.6593},{"nav_date":"2025-11-17","nav":10.2831,"day_change_pct":0.4238},{"nav_date":"2025-11-14","nav":10.2397,"day_change_pct":0.086},{"nav_date":"2025-11-13","nav":10.2309,"day_change_pct":-0.0401},{"nav_date":"2025-11-12","nav":10.235,"day_change_pct":0.7124},{"nav_date":"2025-11-11","nav":10.1626,"day_change_pct":0.1123},{"nav_date":"2025-11-10","nav":10.1512,"day_change_pct":0.5318},{"nav_date":"2025-11-07","nav":10.0975,"day_change_pct":0.1458},{"nav_date":"2025-11-06","nav":10.0828,"day_change_pct":-0.6914},{"nav_date":"2025-11-04","nav":10.153,"day_change_pct":-0.4676},{"nav_date":"2025-11-03","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2025-10-31","nav":10.1974,"day_change_pct":-0.2221},{"nav_date":"2025-10-30","nav":10.2201,"day_change_pct":-0.3646},{"nav_date":"2025-10-29","nav":10.2575,"day_change_pct":0.2551},{"nav_date":"2025-10-28","nav":10.2314,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":10.2432,"day_change_pct":0.4363},{"nav_date":"2025-10-24","nav":10.1987,"day_change_pct":-0.2475},{"nav_date":"2025-10-23","nav":10.224,"day_change_pct":0.1607},{"nav_date":"2025-10-20","nav":10.2076,"day_change_pct":0.3589},{"nav_date":"2025-10-17","nav":10.1711,"day_change_pct":0.1566},{"nav_date":"2025-10-16","nav":10.1552,"day_change_pct":0.4391},{"nav_date":"2025-10-15","nav":10.1108,"day_change_pct":0.6921},{"nav_date":"2025-10-14","nav":10.0413,"day_change_pct":-0.2939},{"nav_date":"2025-10-13","nav":10.0709,"day_change_pct":0.0924},{"nav_date":"2025-10-10","nav":10.0616,"day_change_pct":0.1015},{"nav_date":"2025-10-09","nav":10.0514,"day_change_pct":0.2084},{"nav_date":"2025-10-08","nav":10.0305,"day_change_pct":-0.2268},{"nav_date":"2025-10-07","nav":10.0533,"day_change_pct":0.0209},{"nav_date":"2025-10-06","nav":10.0512,"day_change_pct":0.2134},{"nav_date":"2025-10-03","nav":10.0298,"day_change_pct":0.0718},{"nav_date":"2025-10-01","nav":10.0226,"day_change_pct":0.1769},{"nav_date":"2025-09-30","nav":10.0049,"day_change_pct":-0.024},{"nav_date":"2025-09-29","nav":10.0073,"day_change_pct":0.067},{"nav_date":"2025-09-26","nav":10.0006,"day_change_pct":-0.1218},{"nav_date":"2025-09-25","nav":10.0128,"day_change_pct":null}],"total":241,"page":1,"page_size":250}