{"fund_details":{"scheme_code":153841,"scheme_name":"Edelweiss Nifty LargeMidcap 250 ETF - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01VV4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.1631,"day_change_pct":0.642},{"nav_date":"2026-09-16","nav":16.06,"day_change_pct":0.2028},{"nav_date":"2026-09-15","nav":16.0275,"day_change_pct":-1.8061},{"nav_date":"2026-09-11","nav":16.3223,"day_change_pct":-0.3164},{"nav_date":"2026-09-10","nav":16.3741,"day_change_pct":-0.1573},{"nav_date":"2026-09-09","nav":16.3999,"day_change_pct":-0.5765},{"nav_date":"2026-09-08","nav":16.495,"day_change_pct":-0.1332},{"nav_date":"2026-09-07","nav":16.517,"day_change_pct":-0.4778},{"nav_date":"2026-09-04","nav":16.5963,"day_change_pct":-0.0903},{"nav_date":"2026-09-03","nav":16.6113,"day_change_pct":0.164},{"nav_date":"2026-09-02","nav":16.5841,"day_change_pct":-0.5219},{"nav_date":"2026-09-01","nav":16.6711,"day_change_pct":-0.7643},{"nav_date":"2026-08-31","nav":16.7995,"day_change_pct":-0.148},{"nav_date":"2026-08-28","nav":16.8244,"day_change_pct":0.1148},{"nav_date":"2026-08-27","nav":16.8051,"day_change_pct":-0.2647},{"nav_date":"2026-08-26","nav":16.8497,"day_change_pct":-0.2067},{"nav_date":"2026-08-25","nav":16.8846,"day_change_pct":0.4761},{"nav_date":"2026-08-24","nav":16.8046,"day_change_pct":-0.0232},{"nav_date":"2026-08-21","nav":16.8085,"day_change_pct":0.0536},{"nav_date":"2026-08-20","nav":16.7995,"day_change_pct":0.4707},{"nav_date":"2026-08-19","nav":16.7208,"day_change_pct":-0.3076},{"nav_date":"2026-08-18","nav":16.7724,"day_change_pct":-0.4363},{"nav_date":"2026-08-17","nav":16.8459,"day_change_pct":-0.0635},{"nav_date":"2026-08-14","nav":16.8566,"day_change_pct":-0.3293},{"nav_date":"2026-08-13","nav":16.9123,"day_change_pct":-0.0301},{"nav_date":"2026-08-12","nav":16.9174,"day_change_pct":0.0846},{"nav_date":"2026-08-11","nav":16.9031,"day_change_pct":-0.2243},{"nav_date":"2026-08-10","nav":16.9411,"day_change_pct":0.2533},{"nav_date":"2026-08-07","nav":16.8983,"day_change_pct":0.0385},{"nav_date":"2026-08-06","nav":16.8918,"day_change_pct":-0.1749},{"nav_date":"2026-08-05","nav":16.9214,"day_change_pct":0.1681},{"nav_date":"2026-08-04","nav":16.893,"day_change_pct":-0.4637},{"nav_date":"2026-08-03","nav":16.9717,"day_change_pct":1.4023},{"nav_date":"2026-07-31","nav":16.737,"day_change_pct":0.4815},{"nav_date":"2026-07-30","nav":16.6568,"day_change_pct":-0.078},{"nav_date":"2026-07-29","nav":16.6698,"day_change_pct":0.9337},{"nav_date":"2026-07-28","nav":16.5156,"day_change_pct":-0.0859},{"nav_date":"2026-07-27","nav":16.5298,"day_change_pct":1.0416},{"nav_date":"2026-07-24","nav":16.3594,"day_change_pct":-0.1861},{"nav_date":"2026-07-23","nav":16.3899,"day_change_pct":-0.7539},{"nav_date":"2026-07-22","nav":16.5144,"day_change_pct":-0.9132},{"nav_date":"2026-07-21","nav":16.6666,"day_change_pct":0.1346},{"nav_date":"2026-07-20","nav":16.6442,"day_change_pct":0.1667},{"nav_date":"2026-07-17","nav":16.6165,"day_change_pct":0.2601},{"nav_date":"2026-07-16","nav":16.5734,"day_change_pct":-0.2462},{"nav_date":"2026-07-15","nav":16.6143,"day_change_pct":0.3012},{"nav_date":"2026-07-14","nav":16.5644,"day_change_pct":-0.5482},{"nav_date":"2026-07-13","nav":16.6557,"day_change_pct":-0.0264},{"nav_date":"2026-07-10","nav":16.6601,"day_change_pct":1.2218},{"nav_date":"2026-07-09","nav":16.459,"day_change_pct":0.9148},{"nav_date":"2026-07-08","nav":16.3098,"day_change_pct":-1.8528},{"nav_date":"2026-07-07","nav":16.6177,"day_change_pct":-0.2383},{"nav_date":"2026-07-06","nav":16.6574,"day_change_pct":0.5087},{"nav_date":"2026-07-03","nav":16.5731,"day_change_pct":0.0495},{"nav_date":"2026-07-02","nav":16.5649,"day_change_pct":0.5689},{"nav_date":"2026-07-01","nav":16.4712,"day_change_pct":0.4041},{"nav_date":"2026-06-30","nav":16.4049,"day_change_pct":0.0909},{"nav_date":"2026-06-29","nav":16.39,"day_change_pct":-0.4416},{"nav_date":"2026-06-25","nav":16.4627,"day_change_pct":-0.1994},{"nav_date":"2026-06-24","nav":16.4956,"day_change_pct":0.3626},{"nav_date":"2026-06-23","nav":16.436,"day_change_pct":-1.0493},{"nav_date":"2026-06-22","nav":16.6103,"day_change_pct":0.4481},{"nav_date":"2026-06-19","nav":16.5362,"day_change_pct":-0.0224},{"nav_date":"2026-06-18","nav":16.5399,"day_change_pct":0.4165},{"nav_date":"2026-06-17","nav":16.4713,"day_change_pct":0.4746},{"nav_date":"2026-06-16","nav":16.3935,"day_change_pct":0.4313},{"nav_date":"2026-06-15","nav":16.3231,"day_change_pct":1.3417},{"nav_date":"2026-06-12","nav":16.107,"day_change_pct":2.2641},{"nav_date":"2026-06-11","nav":15.7504,"day_change_pct":-0.634},{"nav_date":"2026-06-10","nav":15.8509,"day_change_pct":-0.842},{"nav_date":"2026-06-09","nav":15.9855,"day_change_pct":1.02},{"nav_date":"2026-06-08","nav":15.8241,"day_change_pct":-1.3288},{"nav_date":"2026-06-05","nav":16.0372,"day_change_pct":-0.1898},{"nav_date":"2026-06-04","nav":16.0677,"day_change_pct":0.259},{"nav_date":"2026-06-03","nav":16.0262,"day_change_pct":-0.3525},{"nav_date":"2026-06-02","nav":16.0829,"day_change_pct":0.2856},{"nav_date":"2026-06-01","nav":16.0371,"day_change_pct":-1.1325},{"nav_date":"2026-05-29","nav":16.2208,"day_change_pct":-1.4053},{"nav_date":"2026-05-27","nav":16.452,"day_change_pct":0.3195},{"nav_date":"2026-05-26","nav":16.3996,"day_change_pct":0.0494},{"nav_date":"2026-05-25","nav":16.3915,"day_change_pct":1.0922},{"nav_date":"2026-05-22","nav":16.2144,"day_change_pct":0.22},{"nav_date":"2026-05-21","nav":16.1788,"day_change_pct":0.0594},{"nav_date":"2026-05-20","nav":16.1692,"day_change_pct":0.3009},{"nav_date":"2026-05-19","nav":16.1207,"day_change_pct":0.3905},{"nav_date":"2026-05-18","nav":16.058,"day_change_pct":-0.2125},{"nav_date":"2026-05-15","nav":16.0922,"day_change_pct":-0.369},{"nav_date":"2026-05-14","nav":16.1518,"day_change_pct":1.1726},{"nav_date":"2026-05-13","nav":15.9646,"day_change_pct":0.4543},{"nav_date":"2026-05-12","nav":15.8924,"day_change_pct":-2.2469},{"nav_date":"2026-05-11","nav":16.2577,"day_change_pct":-1.3034},{"nav_date":"2026-05-08","nav":16.4724,"day_change_pct":-0.3659},{"nav_date":"2026-05-07","nav":16.5329,"day_change_pct":0.5706},{"nav_date":"2026-05-06","nav":16.4391,"day_change_pct":1.4866},{"nav_date":"2026-05-05","nav":16.1983,"day_change_pct":-0.0518},{"nav_date":"2026-05-04","nav":16.2067,"day_change_pct":0.629},{"nav_date":"2026-04-30","nav":16.1054,"day_change_pct":-0.8978},{"nav_date":"2026-04-29","nav":16.2513,"day_change_pct":0.2727},{"nav_date":"2026-04-28","nav":16.2071,"day_change_pct":-0.1411},{"nav_date":"2026-04-27","nav":16.23,"day_change_pct":1.1883},{"nav_date":"2026-04-24","nav":16.0394,"day_change_pct":-1.0305},{"nav_date":"2026-04-23","nav":16.2064,"day_change_pct":-0.6675},{"nav_date":"2026-04-22","nav":16.3153,"day_change_pct":-0.1499},{"nav_date":"2026-04-21","nav":16.3398,"day_change_pct":0.6771},{"nav_date":"2026-04-20","nav":16.2299,"day_change_pct":-0.0271},{"nav_date":"2026-04-17","nav":16.2343,"day_change_pct":1.0004},{"nav_date":"2026-04-16","nav":16.0735,"day_change_pct":0.3515},{"nav_date":"2026-04-15","nav":16.0172,"day_change_pct":1.9587},{"nav_date":"2026-04-13","nav":15.7095,"day_change_pct":-0.7186},{"nav_date":"2026-04-10","nav":15.8232,"day_change_pct":1.4555},{"nav_date":"2026-04-09","nav":15.5962,"day_change_pct":-0.2348},{"nav_date":"2026-04-08","nav":15.6329,"day_change_pct":3.9539},{"nav_date":"2026-04-07","nav":15.0383,"day_change_pct":0.3651},{"nav_date":"2026-04-06","nav":14.9836,"day_change_pct":1.3001},{"nav_date":"2026-04-02","nav":14.7913,"day_change_pct":-0.0973},{"nav_date":"2026-04-01","nav":14.8057,"day_change_pct":1.9915},{"nav_date":"2026-03-31","nav":14.5166,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":14.517,"day_change_pct":-2.4362},{"nav_date":"2026-03-27","nav":14.8795,"day_change_pct":-2.1555},{"nav_date":"2026-03-25","nav":15.2073,"day_change_pct":2.0521},{"nav_date":"2026-03-24","nav":14.9015,"day_change_pct":2.1147},{"nav_date":"2026-03-23","nav":14.5929,"day_change_pct":-3.3455},{"nav_date":"2026-03-20","nav":15.098,"day_change_pct":0.5327},{"nav_date":"2026-03-19","nav":15.018,"day_change_pct":-3.1603},{"nav_date":"2026-03-18","nav":15.5081,"day_change_pct":1.3608},{"nav_date":"2026-03-17","nav":15.2999,"day_change_pct":0.8929},{"nav_date":"2026-03-16","nav":15.1645,"day_change_pct":0.2346},{"nav_date":"2026-03-13","nav":15.129,"day_change_pct":-2.4212},{"nav_date":"2026-03-12","nav":15.5044,"day_change_pct":-0.5229},{"nav_date":"2026-03-11","nav":15.5859,"day_change_pct":-1.337},{"nav_date":"2026-03-10","nav":15.7971,"day_change_pct":1.3427},{"nav_date":"2026-03-09","nav":15.5878,"day_change_pct":-1.9203},{"nav_date":"2026-03-06","nav":15.893,"day_change_pct":-0.8985},{"nav_date":"2026-03-05","nav":16.0371,"day_change_pct":1.3595},{"nav_date":"2026-03-04","nav":15.822,"day_change_pct":-1.9697},{"nav_date":"2026-03-02","nav":16.1399,"day_change_pct":-1.5025},{"nav_date":"2026-02-27","nav":16.3861,"day_change_pct":-1.1725},{"nav_date":"2026-02-26","nav":16.5805,"day_change_pct":0.3395},{"nav_date":"2026-02-25","nav":16.5244,"day_change_pct":0.4834},{"nav_date":"2026-02-24","nav":16.4449,"day_change_pct":-0.605},{"nav_date":"2026-02-23","nav":16.545,"day_change_pct":0.1719},{"nav_date":"2026-02-20","nav":16.5166,"day_change_pct":0.4873},{"nav_date":"2026-02-19","nav":16.4365,"day_change_pct":-1.526},{"nav_date":"2026-02-18","nav":16.6912,"day_change_pct":0.4937},{"nav_date":"2026-02-17","nav":16.6092,"day_change_pct":0.2523},{"nav_date":"2026-02-16","nav":16.5674,"day_change_pct":0.6366},{"nav_date":"2026-02-13","nav":16.4626,"day_change_pct":-1.5006},{"nav_date":"2026-02-12","nav":16.7134,"day_change_pct":-0.5232},{"nav_date":"2026-02-11","nav":16.8013,"day_change_pct":0.1061},{"nav_date":"2026-02-10","nav":16.7835,"day_change_pct":0.3228},{"nav_date":"2026-02-09","nav":16.7295,"day_change_pct":1.1469},{"nav_date":"2026-02-06","nav":16.5398,"day_change_pct":0.0938},{"nav_date":"2026-02-05","nav":16.5243,"day_change_pct":-0.4098},{"nav_date":"2026-02-04","nav":16.5923,"day_change_pct":0.4328},{"nav_date":"2026-02-03","nav":16.5208,"day_change_pct":2.7362},{"nav_date":"2026-02-02","nav":16.0808,"day_change_pct":1.0202},{"nav_date":"2026-02-01","nav":15.9184,"day_change_pct":-2.0454},{"nav_date":"2026-01-30","nav":16.2508,"day_change_pct":-0.2125},{"nav_date":"2026-01-29","nav":16.2854,"day_change_pct":0.2012},{"nav_date":"2026-01-28","nav":16.2527,"day_change_pct":1.2636},{"nav_date":"2026-01-27","nav":16.0499,"day_change_pct":0.5217},{"nav_date":"2026-01-23","nav":15.9666,"day_change_pct":-1.417},{"nav_date":"2026-01-22","nav":16.1961,"day_change_pct":0.9122},{"nav_date":"2026-01-21","nav":16.0497,"day_change_pct":-0.661},{"nav_date":"2026-01-20","nav":16.1565,"day_change_pct":-2.0064},{"nav_date":"2026-01-19","nav":16.4873,"day_change_pct":-0.4252},{"nav_date":"2026-01-16","nav":16.5577,"day_change_pct":0.0967},{"nav_date":"2026-01-14","nav":16.5417,"day_change_pct":0.0266},{"nav_date":"2026-01-13","nav":16.5373,"day_change_pct":-0.1865},{"nav_date":"2026-01-12","nav":16.5682,"day_change_pct":0.1045},{"nav_date":"2026-01-09","nav":16.5509,"day_change_pct":-0.8364},{"nav_date":"2026-01-08","nav":16.6905,"day_change_pct":-1.5408},{"nav_date":"2026-01-07","nav":16.9517,"day_change_pct":0.1607},{"nav_date":"2026-01-06","nav":16.9245,"day_change_pct":-0.194},{"nav_date":"2026-01-05","nav":16.9574,"day_change_pct":-0.1872},{"nav_date":"2026-01-02","nav":16.9892,"day_change_pct":0.8435},{"nav_date":"2026-01-01","nav":16.8471,"day_change_pct":0.2666},{"nav_date":"2025-12-31","nav":16.8023,"day_change_pct":0.8808},{"nav_date":"2025-12-30","nav":16.6556,"day_change_pct":-0.0942},{"nav_date":"2025-12-29","nav":16.6713,"day_change_pct":-0.4098},{"nav_date":"2025-12-26","nav":16.7399,"day_change_pct":-0.2925},{"nav_date":"2025-12-24","nav":16.789,"day_change_pct":-0.3129},{"nav_date":"2025-12-23","nav":16.8417,"day_change_pct":0.0897},{"nav_date":"2025-12-22","nav":16.8266,"day_change_pct":0.7907},{"nav_date":"2025-12-19","nav":16.6946,"day_change_pct":0.8853},{"nav_date":"2025-12-18","nav":16.5481,"day_change_pct":0.0689},{"nav_date":"2025-12-17","nav":16.5367,"day_change_pct":-0.3741},{"nav_date":"2025-12-16","nav":16.5988,"day_change_pct":-0.691},{"nav_date":"2025-12-15","nav":16.7143,"day_change_pct":-0.0622},{"nav_date":"2025-12-12","nav":16.7247,"day_change_pct":0.8959},{"nav_date":"2025-12-11","nav":16.5762,"day_change_pct":0.6956},{"nav_date":"2025-12-10","nav":16.4617,"day_change_pct":-0.614},{"nav_date":"2025-12-09","nav":16.5634,"day_change_pct":0.0151},{"nav_date":"2025-12-08","nav":16.5609,"day_change_pct":-1.368},{"nav_date":"2025-12-05","nav":16.7906,"day_change_pct":0.4571},{"nav_date":"2025-12-04","nav":16.7142,"day_change_pct":0.0718},{"nav_date":"2025-12-03","nav":16.7022,"day_change_pct":-0.6094},{"nav_date":"2025-12-02","nav":16.8046,"day_change_pct":-0.325},{"nav_date":"2025-12-01","nav":16.8594,"day_change_pct":-0.0942},{"nav_date":"2025-11-28","nav":16.8753,"day_change_pct":-0.0705},{"nav_date":"2025-11-27","nav":16.8872,"day_change_pct":0.0018},{"nav_date":"2025-11-26","nav":16.8869,"day_change_pct":1.2762},{"nav_date":"2025-11-25","nav":16.6741,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":16.6697,"day_change_pct":-0.4253},{"nav_date":"2025-11-21","nav":16.7409,"day_change_pct":-0.8722},{"nav_date":"2025-11-20","nav":16.8882,"day_change_pct":0.1952},{"nav_date":"2025-11-19","nav":16.8553,"day_change_pct":0.3883},{"nav_date":"2025-11-18","nav":16.7901,"day_change_pct":-0.5349},{"nav_date":"2025-11-17","nav":16.8804,"day_change_pct":0.5384},{"nav_date":"2025-11-14","nav":16.79,"day_change_pct":0.0626},{"nav_date":"2025-11-13","nav":16.7795,"day_change_pct":-0.1529},{"nav_date":"2025-11-12","nav":16.8052,"day_change_pct":0.6806},{"nav_date":"2025-11-11","nav":16.6916,"day_change_pct":0.426},{"nav_date":"2025-11-10","nav":16.6208,"day_change_pct":0.3944},{"nav_date":"2025-11-07","nav":16.5555,"day_change_pct":0.2252},{"nav_date":"2025-11-06","nav":16.5183,"day_change_pct":-0.7248},{"nav_date":"2025-11-04","nav":16.6389,"day_change_pct":-0.4892},{"nav_date":"2025-11-03","nav":16.7207,"day_change_pct":0.5309},{"nav_date":"2025-10-31","nav":16.6324,"day_change_pct":-0.5281},{"nav_date":"2025-10-30","nav":16.7207,"day_change_pct":-0.3849},{"nav_date":"2025-10-29","nav":16.7853,"day_change_pct":0.5909},{"nav_date":"2025-10-28","nav":16.6867,"day_change_pct":-0.0958},{"nav_date":"2025-10-27","nav":16.7027,"day_change_pct":0.7291},{"nav_date":"2025-10-24","nav":16.5818,"day_change_pct":-0.2778},{"nav_date":"2025-10-23","nav":16.628,"day_change_pct":0.0999},{"nav_date":"2025-10-20","nav":16.6114,"day_change_pct":0.5472},{"nav_date":"2025-10-17","nav":16.521,"day_change_pct":-0.0762},{"nav_date":"2025-10-16","nav":16.5336,"day_change_pct":0.7078},{"nav_date":"2025-10-15","nav":16.4174,"day_change_pct":0.8644},{"nav_date":"2025-10-14","nav":16.2767,"day_change_pct":-0.5292},{"nav_date":"2025-10-13","nav":16.3633,"day_change_pct":-0.1117},{"nav_date":"2025-10-10","nav":16.3816,"day_change_pct":0.3928},{"nav_date":"2025-10-09","nav":16.3175,"day_change_pct":0.683},{"nav_date":"2025-10-08","nav":16.2068,"day_change_pct":-0.5358},{"nav_date":"2025-10-07","nav":16.2941,"day_change_pct":0.2547},{"nav_date":"2025-10-06","nav":16.2527,"day_change_pct":0.6796},{"nav_date":"2025-10-03","nav":16.143,"day_change_pct":0.5462},{"nav_date":"2025-10-01","nav":16.0553,"day_change_pct":0.8385},{"nav_date":"2025-09-30","nav":15.9218,"day_change_pct":0.0019},{"nav_date":"2025-09-29","nav":15.9215,"day_change_pct":0.1585},{"nav_date":"2025-09-26","nav":15.8963,"day_change_pct":-1.5063},{"nav_date":"2025-09-25","nav":16.1394,"day_change_pct":-0.6708},{"nav_date":"2025-09-24","nav":16.2484,"day_change_pct":-0.7295},{"nav_date":"2025-09-23","nav":16.3678,"day_change_pct":-0.2426},{"nav_date":"2025-09-22","nav":16.4076,"day_change_pct":-0.4641},{"nav_date":"2025-09-19","nav":16.4841,"day_change_pct":-0.1018},{"nav_date":"2025-09-18","nav":16.5009,"day_change_pct":0.3295},{"nav_date":"2025-09-17","nav":16.4467,"day_change_pct":0.2566},{"nav_date":"2025-09-16","nav":16.4046,"day_change_pct":0.6368},{"nav_date":"2025-09-15","nav":16.3008,"day_change_pct":0.1807}],"total":257,"page":1,"page_size":250}