{"fund_details":{"scheme_code":153839,"scheme_name":"Bandhan BSE India Sector Leaders Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1KA6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.2763,"day_change_pct":0.2529},{"nav_date":"2026-09-16","nav":9.2529,"day_change_pct":0.4047},{"nav_date":"2026-09-15","nav":9.2156,"day_change_pct":-1.6205},{"nav_date":"2026-09-11","nav":9.3674,"day_change_pct":-0.4559},{"nav_date":"2026-09-10","nav":9.4103,"day_change_pct":0.0457},{"nav_date":"2026-09-09","nav":9.406,"day_change_pct":-0.8486},{"nav_date":"2026-09-08","nav":9.4865,"day_change_pct":-0.1999},{"nav_date":"2026-09-07","nav":9.5055,"day_change_pct":-0.6906},{"nav_date":"2026-09-04","nav":9.5716,"day_change_pct":0.1978},{"nav_date":"2026-09-03","nav":9.5527,"day_change_pct":-0.2537},{"nav_date":"2026-09-02","nav":9.577,"day_change_pct":-0.4252},{"nav_date":"2026-09-01","nav":9.6179,"day_change_pct":-0.1236},{"nav_date":"2026-08-31","nav":9.6298,"day_change_pct":-0.7145},{"nav_date":"2026-08-28","nav":9.6991,"day_change_pct":0.3466},{"nav_date":"2026-08-27","nav":9.6656,"day_change_pct":-0.6517},{"nav_date":"2026-08-26","nav":9.729,"day_change_pct":-0.3003},{"nav_date":"2026-08-25","nav":9.7583,"day_change_pct":0.3589},{"nav_date":"2026-08-24","nav":9.7234,"day_change_pct":-0.1858},{"nav_date":"2026-08-21","nav":9.7415,"day_change_pct":-0.0769},{"nav_date":"2026-08-20","nav":9.749,"day_change_pct":0.7972},{"nav_date":"2026-08-19","nav":9.6719,"day_change_pct":-0.544},{"nav_date":"2026-08-18","nav":9.7248,"day_change_pct":-0.6467},{"nav_date":"2026-08-17","nav":9.7881,"day_change_pct":-0.2964},{"nav_date":"2026-08-14","nav":9.8172,"day_change_pct":0.0255},{"nav_date":"2026-08-13","nav":9.8147,"day_change_pct":0.4267},{"nav_date":"2026-08-12","nav":9.773,"day_change_pct":-0.2032},{"nav_date":"2026-08-11","nav":9.7929,"day_change_pct":-0.422},{"nav_date":"2026-08-10","nav":9.8344,"day_change_pct":-0.1077},{"nav_date":"2026-08-07","nav":9.845,"day_change_pct":0.0051},{"nav_date":"2026-08-06","nav":9.8445,"day_change_pct":0.1557},{"nav_date":"2026-08-05","nav":9.8292,"day_change_pct":0.2253},{"nav_date":"2026-08-04","nav":9.8071,"day_change_pct":-0.2522},{"nav_date":"2026-08-03","nav":9.8319,"day_change_pct":0.7264},{"nav_date":"2026-07-31","nav":9.761,"day_change_pct":0.0061},{"nav_date":"2026-07-30","nav":9.7604,"day_change_pct":0.228},{"nav_date":"2026-07-29","nav":9.7382,"day_change_pct":1.0669},{"nav_date":"2026-07-28","nav":9.6354,"day_change_pct":0.0727},{"nav_date":"2026-07-27","nav":9.6284,"day_change_pct":1.1185},{"nav_date":"2026-07-24","nav":9.5219,"day_change_pct":-0.1646},{"nav_date":"2026-07-23","nav":9.5376,"day_change_pct":-0.6841},{"nav_date":"2026-07-22","nav":9.6033,"day_change_pct":-0.8323},{"nav_date":"2026-07-21","nav":9.6839,"day_change_pct":-0.0568},{"nav_date":"2026-07-20","nav":9.6894,"day_change_pct":0.1778},{"nav_date":"2026-07-17","nav":9.6722,"day_change_pct":0.6514},{"nav_date":"2026-07-16","nav":9.6096,"day_change_pct":-0.0146},{"nav_date":"2026-07-15","nav":9.611,"day_change_pct":0.076},{"nav_date":"2026-07-14","nav":9.6037,"day_change_pct":-0.4932},{"nav_date":"2026-07-13","nav":9.6513,"day_change_pct":-0.0321},{"nav_date":"2026-07-10","nav":9.6544,"day_change_pct":1.1896},{"nav_date":"2026-07-09","nav":9.5409,"day_change_pct":0.4961},{"nav_date":"2026-07-08","nav":9.4938,"day_change_pct":-1.8698},{"nav_date":"2026-07-07","nav":9.6747,"day_change_pct":-0.3759},{"nav_date":"2026-07-06","nav":9.7112,"day_change_pct":0.4603},{"nav_date":"2026-07-03","nav":9.6667,"day_change_pct":0.3853},{"nav_date":"2026-07-02","nav":9.6296,"day_change_pct":0.7365},{"nav_date":"2026-07-01","nav":9.5592,"day_change_pct":0.8025},{"nav_date":"2026-06-30","nav":9.4831,"day_change_pct":0.0253},{"nav_date":"2026-06-29","nav":9.4807,"day_change_pct":-0.6497},{"nav_date":"2026-06-25","nav":9.5427,"day_change_pct":-0.0388},{"nav_date":"2026-06-24","nav":9.5464,"day_change_pct":0.6866},{"nav_date":"2026-06-23","nav":9.4813,"day_change_pct":-1.1273},{"nav_date":"2026-06-22","nav":9.5894,"day_change_pct":0.4262},{"nav_date":"2026-06-19","nav":9.5487,"day_change_pct":-0.4483},{"nav_date":"2026-06-18","nav":9.5917,"day_change_pct":0.6622},{"nav_date":"2026-06-17","nav":9.5286,"day_change_pct":0.571},{"nav_date":"2026-06-16","nav":9.4745,"day_change_pct":0.6021},{"nav_date":"2026-06-15","nav":9.4178,"day_change_pct":1.0363},{"nav_date":"2026-06-12","nav":9.3212,"day_change_pct":1.8833},{"nav_date":"2026-06-11","nav":9.1489,"day_change_pct":-0.4667},{"nav_date":"2026-06-10","nav":9.1918,"day_change_pct":-0.6088},{"nav_date":"2026-06-09","nav":9.2481,"day_change_pct":0.5425},{"nav_date":"2026-06-08","nav":9.1982,"day_change_pct":-1.255},{"nav_date":"2026-06-05","nav":9.3151,"day_change_pct":-0.0161},{"nav_date":"2026-06-04","nav":9.3166,"day_change_pct":0.1688},{"nav_date":"2026-06-03","nav":9.3009,"day_change_pct":-0.4197},{"nav_date":"2026-06-02","nav":9.3401,"day_change_pct":0.5133},{"nav_date":"2026-06-01","nav":9.2924,"day_change_pct":-0.6904},{"nav_date":"2026-05-31","nav":9.357,"day_change_pct":-0.0053},{"nav_date":"2026-05-29","nav":9.3575,"day_change_pct":-1.3245},{"nav_date":"2026-05-27","nav":9.4831,"day_change_pct":0.1902},{"nav_date":"2026-05-26","nav":9.4651,"day_change_pct":-0.3768},{"nav_date":"2026-05-25","nav":9.5009,"day_change_pct":1.0799},{"nav_date":"2026-05-22","nav":9.3994,"day_change_pct":-0.0223},{"nav_date":"2026-05-21","nav":9.4015,"day_change_pct":0.2121},{"nav_date":"2026-05-20","nav":9.3816,"day_change_pct":-0.0746},{"nav_date":"2026-05-19","nav":9.3886,"day_change_pct":0.2327},{"nav_date":"2026-05-18","nav":9.3668,"day_change_pct":-0.3193},{"nav_date":"2026-05-15","nav":9.3968,"day_change_pct":-0.3436},{"nav_date":"2026-05-14","nav":9.4292,"day_change_pct":1.1977},{"nav_date":"2026-05-13","nav":9.3176,"day_change_pct":0.4571},{"nav_date":"2026-05-12","nav":9.2752,"day_change_pct":-2.1159},{"nav_date":"2026-05-11","nav":9.4757,"day_change_pct":-1.8245},{"nav_date":"2026-05-08","nav":9.6518,"day_change_pct":-0.5379},{"nav_date":"2026-05-07","nav":9.704,"day_change_pct":0.3267},{"nav_date":"2026-05-06","nav":9.6724,"day_change_pct":1.3549},{"nav_date":"2026-05-05","nav":9.5431,"day_change_pct":-0.2029},{"nav_date":"2026-05-04","nav":9.5625,"day_change_pct":0.477},{"nav_date":"2026-04-30","nav":9.5171,"day_change_pct":-0.6897},{"nav_date":"2026-04-29","nav":9.5832,"day_change_pct":0.5899},{"nav_date":"2026-04-28","nav":9.527,"day_change_pct":-0.1896},{"nav_date":"2026-04-27","nav":9.5451,"day_change_pct":1.1937},{"nav_date":"2026-04-24","nav":9.4325,"day_change_pct":-1.313},{"nav_date":"2026-04-23","nav":9.558,"day_change_pct":-0.5577},{"nav_date":"2026-04-22","nav":9.6116,"day_change_pct":-0.1631},{"nav_date":"2026-04-21","nav":9.6273,"day_change_pct":0.782},{"nav_date":"2026-04-20","nav":9.5526,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":9.5479,"day_change_pct":0.7566},{"nav_date":"2026-04-16","nav":9.4762,"day_change_pct":0.2518},{"nav_date":"2026-04-15","nav":9.4524,"day_change_pct":1.7799},{"nav_date":"2026-04-13","nav":9.2871,"day_change_pct":-0.6504},{"nav_date":"2026-04-10","nav":9.3479,"day_change_pct":1.1623},{"nav_date":"2026-04-09","nav":9.2405,"day_change_pct":-0.6152},{"nav_date":"2026-04-08","nav":9.2977,"day_change_pct":3.4618},{"nav_date":"2026-04-07","nav":8.9866,"day_change_pct":0.6338},{"nav_date":"2026-04-06","nav":8.93,"day_change_pct":1.1016},{"nav_date":"2026-04-02","nav":8.8327,"day_change_pct":0.0374},{"nav_date":"2026-04-01","nav":8.8294,"day_change_pct":2.185},{"nav_date":"2026-03-31","nav":8.6406,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.6408,"day_change_pct":-1.9639},{"nav_date":"2026-03-27","nav":8.8139,"day_change_pct":-2.0035},{"nav_date":"2026-03-25","nav":8.9941,"day_change_pct":1.7858},{"nav_date":"2026-03-24","nav":8.8363,"day_change_pct":1.7081},{"nav_date":"2026-03-23","nav":8.6879,"day_change_pct":-2.7503},{"nav_date":"2026-03-20","nav":8.9336,"day_change_pct":0.5391},{"nav_date":"2026-03-19","nav":8.8857,"day_change_pct":-3.0115},{"nav_date":"2026-03-18","nav":9.1616,"day_change_pct":1.2611},{"nav_date":"2026-03-17","nav":9.0475,"day_change_pct":0.7831},{"nav_date":"2026-03-16","nav":8.9772,"day_change_pct":0.4476},{"nav_date":"2026-03-13","nav":8.9372,"day_change_pct":-2.4685},{"nav_date":"2026-03-12","nav":9.1634,"day_change_pct":-0.6009},{"nav_date":"2026-03-11","nav":9.2188,"day_change_pct":-1.2649},{"nav_date":"2026-03-10","nav":9.3369,"day_change_pct":0.9013},{"nav_date":"2026-03-09","nav":9.2535,"day_change_pct":-1.8321},{"nav_date":"2026-03-06","nav":9.4262,"day_change_pct":-0.7643},{"nav_date":"2026-03-05","nav":9.4988,"day_change_pct":1.219},{"nav_date":"2026-03-04","nav":9.3844,"day_change_pct":-1.7237},{"nav_date":"2026-03-02","nav":9.549,"day_change_pct":-1.5455},{"nav_date":"2026-02-28","nav":9.6989,"day_change_pct":-0.0031},{"nav_date":"2026-02-27","nav":9.6992,"day_change_pct":-1.079},{"nav_date":"2026-02-26","nav":9.805,"day_change_pct":0.1276},{"nav_date":"2026-02-25","nav":9.7925,"day_change_pct":0.2713},{"nav_date":"2026-02-24","nav":9.766,"day_change_pct":-1.0627},{"nav_date":"2026-02-23","nav":9.8709,"day_change_pct":0.3405},{"nav_date":"2026-02-20","nav":9.8374,"day_change_pct":0.355},{"nav_date":"2026-02-19","nav":9.8026,"day_change_pct":-1.4755},{"nav_date":"2026-02-18","nav":9.9494,"day_change_pct":0.2913},{"nav_date":"2026-02-17","nav":9.9205,"day_change_pct":0.3145},{"nav_date":"2026-02-16","nav":9.8894,"day_change_pct":0.5449},{"nav_date":"2026-02-13","nav":9.8358,"day_change_pct":-1.4696},{"nav_date":"2026-02-12","nav":9.9825,"day_change_pct":-0.8039},{"nav_date":"2026-02-11","nav":10.0634,"day_change_pct":0.0786},{"nav_date":"2026-02-10","nav":10.0555,"day_change_pct":0.4395},{"nav_date":"2026-02-09","nav":10.0115,"day_change_pct":1.2541},{"nav_date":"2026-02-06","nav":9.8875,"day_change_pct":0.159},{"nav_date":"2026-02-05","nav":9.8718,"day_change_pct":-0.4277},{"nav_date":"2026-02-04","nav":9.9142,"day_change_pct":0.333},{"nav_date":"2026-02-03","nav":9.8813,"day_change_pct":2.7055},{"nav_date":"2026-02-02","nav":9.621,"day_change_pct":-0.9319},{"nav_date":"2026-01-31","nav":9.7115,"day_change_pct":-0.0031},{"nav_date":"2026-01-30","nav":9.7118,"day_change_pct":-0.2383},{"nav_date":"2026-01-29","nav":9.735,"day_change_pct":0.0864},{"nav_date":"2026-01-28","nav":9.7266,"day_change_pct":1.1039},{"nav_date":"2026-01-27","nav":9.6204,"day_change_pct":0.4899},{"nav_date":"2026-01-23","nav":9.5735,"day_change_pct":-1.3641},{"nav_date":"2026-01-22","nav":9.7059,"day_change_pct":0.7087},{"nav_date":"2026-01-21","nav":9.6376,"day_change_pct":-0.2691},{"nav_date":"2026-01-20","nav":9.6636,"day_change_pct":-1.9621},{"nav_date":"2026-01-19","nav":9.857,"day_change_pct":-0.6991},{"nav_date":"2026-01-16","nav":9.9264,"day_change_pct":-0.0433},{"nav_date":"2026-01-14","nav":9.9307,"day_change_pct":-0.0724},{"nav_date":"2026-01-13","nav":9.9379,"day_change_pct":-0.34},{"nav_date":"2026-01-12","nav":9.9718,"day_change_pct":0.1959},{"nav_date":"2026-01-09","nav":9.9523,"day_change_pct":-0.8251},{"nav_date":"2026-01-08","nav":10.0351,"day_change_pct":-1.2837},{"nav_date":"2026-01-07","nav":10.1656,"day_change_pct":-0.0442},{"nav_date":"2026-01-06","nav":10.1701,"day_change_pct":-0.1904},{"nav_date":"2026-01-05","nav":10.1895,"day_change_pct":-0.0383},{"nav_date":"2026-01-02","nav":10.1934,"day_change_pct":0.6656},{"nav_date":"2026-01-01","nav":10.126,"day_change_pct":0.0632},{"nav_date":"2025-12-31","nav":10.1196,"day_change_pct":0.7527},{"nav_date":"2025-12-30","nav":10.044,"day_change_pct":-0.2453},{"nav_date":"2025-12-29","nav":10.0687,"day_change_pct":-0.4597},{"nav_date":"2025-12-26","nav":10.1152,"day_change_pct":-0.1688},{"nav_date":"2025-12-24","nav":10.1323,"day_change_pct":-0.0868},{"nav_date":"2025-12-23","nav":10.1411,"day_change_pct":-0.0965},{"nav_date":"2025-12-22","nav":10.1509,"day_change_pct":0.9507},{"nav_date":"2025-12-19","nav":10.0553,"day_change_pct":0.6516},{"nav_date":"2025-12-18","nav":9.9902,"day_change_pct":-0.1409},{"nav_date":"2025-12-17","nav":10.0043,"day_change_pct":-0.1268},{"nav_date":"2025-12-16","nav":10.017,"day_change_pct":-0.5559},{"nav_date":"2025-12-15","nav":10.073,"day_change_pct":0.1034},{"nav_date":"2025-12-12","nav":10.0626,"day_change_pct":0.6421},{"nav_date":"2025-12-11","nav":9.9984,"day_change_pct":0.624},{"nav_date":"2025-12-10","nav":9.9364,"day_change_pct":-0.334},{"nav_date":"2025-12-09","nav":9.9697,"day_change_pct":-0.1412},{"nav_date":"2025-12-08","nav":9.9838,"day_change_pct":-1.3107},{"nav_date":"2025-12-05","nav":10.1164,"day_change_pct":0.2656},{"nav_date":"2025-12-04","nav":10.0896,"day_change_pct":0.1558},{"nav_date":"2025-12-03","nav":10.0739,"day_change_pct":-0.3216},{"nav_date":"2025-12-02","nav":10.1064,"day_change_pct":-0.3932},{"nav_date":"2025-12-01","nav":10.1463,"day_change_pct":-0.2036},{"nav_date":"2025-11-30","nav":10.167,"day_change_pct":-0.0049},{"nav_date":"2025-11-28","nav":10.1675,"day_change_pct":0.0541},{"nav_date":"2025-11-27","nav":10.162,"day_change_pct":-0.2229},{"nav_date":"2025-11-26","nav":10.1847,"day_change_pct":1.1461},{"nav_date":"2025-11-25","nav":10.0693,"day_change_pct":-0.218},{"nav_date":"2025-11-24","nav":10.0913,"day_change_pct":-0.6302},{"nav_date":"2025-11-21","nav":10.1553,"day_change_pct":-0.4704},{"nav_date":"2025-11-20","nav":10.2033,"day_change_pct":0.0961},{"nav_date":"2025-11-19","nav":10.1935,"day_change_pct":0.3277},{"nav_date":"2025-11-18","nav":10.1602,"day_change_pct":-0.4488},{"nav_date":"2025-11-17","nav":10.206,"day_change_pct":0.4261},{"nav_date":"2025-11-14","nav":10.1627,"day_change_pct":-0.0325},{"nav_date":"2025-11-13","nav":10.166,"day_change_pct":-0.113},{"nav_date":"2025-11-12","nav":10.1775,"day_change_pct":0.7524},{"nav_date":"2025-11-11","nav":10.1015,"day_change_pct":0.6918},{"nav_date":"2025-11-10","nav":10.0321,"day_change_pct":0.2088},{"nav_date":"2025-11-07","nav":10.0112,"day_change_pct":-0.2044},{"nav_date":"2025-11-06","nav":10.0317,"day_change_pct":-0.6605},{"nav_date":"2025-11-04","nav":10.0984,"day_change_pct":-0.5642},{"nav_date":"2025-11-03","nav":10.1557,"day_change_pct":0.2606},{"nav_date":"2025-10-31","nav":10.1293,"day_change_pct":-0.5059},{"nav_date":"2025-10-30","nav":10.1808,"day_change_pct":-0.5402},{"nav_date":"2025-10-29","nav":10.2361,"day_change_pct":0.9368},{"nav_date":"2025-10-28","nav":10.1411,"day_change_pct":-0.2577},{"nav_date":"2025-10-27","nav":10.1673,"day_change_pct":0.8091},{"nav_date":"2025-10-24","nav":10.0857,"day_change_pct":-0.2995},{"nav_date":"2025-10-23","nav":10.116,"day_change_pct":0.1148},{"nav_date":"2025-10-20","nav":10.1044,"day_change_pct":0.4543},{"nav_date":"2025-10-17","nav":10.0587,"day_change_pct":0.2791},{"nav_date":"2025-10-16","nav":10.0307,"day_change_pct":0.881},{"nav_date":"2025-10-15","nav":9.9431,"day_change_pct":0.8745},{"nav_date":"2025-10-14","nav":9.8569,"day_change_pct":-0.4977},{"nav_date":"2025-10-13","nav":9.9062,"day_change_pct":-0.4452},{"nav_date":"2025-10-10","nav":9.9505,"day_change_pct":0.4999},{"nav_date":"2025-10-09","nav":9.901,"day_change_pct":0.5923},{"nav_date":"2025-10-08","nav":9.8427,"day_change_pct":-0.4058},{"nav_date":"2025-10-07","nav":9.8828,"day_change_pct":0.1246},{"nav_date":"2025-10-06","nav":9.8705,"day_change_pct":0.2814},{"nav_date":"2025-10-03","nav":9.8428,"day_change_pct":0.3855},{"nav_date":"2025-10-01","nav":9.805,"day_change_pct":0.8828},{"nav_date":"2025-09-30","nav":9.7192,"day_change_pct":-0.1633},{"nav_date":"2025-09-29","nav":9.7351,"day_change_pct":0.0205},{"nav_date":"2025-09-26","nav":9.7331,"day_change_pct":-1.1988},{"nav_date":"2025-09-25","nav":9.8512,"day_change_pct":null}],"total":245,"page":1,"page_size":250}