{"fund_details":{"scheme_code":153834,"scheme_name":"SBI Dynamic Asset Allocation Active FoF - Regular Plan - Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1985","isin_reinvest":"INF200KB1993","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":10.2434,"day_change_pct":-0.2639},{"nav_date":"2026-09-09","nav":10.2705,"day_change_pct":-0.1254},{"nav_date":"2026-09-07","nav":10.2834,"day_change_pct":-0.1418},{"nav_date":"2026-09-04","nav":10.298,"day_change_pct":-0.066},{"nav_date":"2026-09-03","nav":10.3048,"day_change_pct":-0.0873},{"nav_date":"2026-09-01","nav":10.3138,"day_change_pct":-0.5582},{"nav_date":"2026-08-28","nav":10.3717,"day_change_pct":0.2126},{"nav_date":"2026-08-24","nav":10.3497,"day_change_pct":-0.0328},{"nav_date":"2026-08-21","nav":10.3531,"day_change_pct":0.0416},{"nav_date":"2026-08-20","nav":10.3488,"day_change_pct":0.1674},{"nav_date":"2026-08-19","nav":10.3315,"day_change_pct":-0.1855},{"nav_date":"2026-08-18","nav":10.3507,"day_change_pct":-0.2092},{"nav_date":"2026-08-17","nav":10.3724,"day_change_pct":-0.3095},{"nav_date":"2026-08-13","nav":10.4046,"day_change_pct":0.0519},{"nav_date":"2026-08-12","nav":10.3992,"day_change_pct":-0.073},{"nav_date":"2026-08-11","nav":10.4068,"day_change_pct":-0.0653},{"nav_date":"2026-08-10","nav":10.4136,"day_change_pct":0.1587},{"nav_date":"2026-08-07","nav":10.3971,"day_change_pct":-0.0125},{"nav_date":"2026-08-06","nav":10.3984,"day_change_pct":-0.1968},{"nav_date":"2026-08-05","nav":10.4189,"day_change_pct":0.1509},{"nav_date":"2026-08-04","nav":10.4032,"day_change_pct":-0.1545},{"nav_date":"2026-08-03","nav":10.4193,"day_change_pct":0.841},{"nav_date":"2026-07-31","nav":10.3324,"day_change_pct":0.2873},{"nav_date":"2026-07-30","nav":10.3028,"day_change_pct":-0.001},{"nav_date":"2026-07-29","nav":10.3029,"day_change_pct":0.7234},{"nav_date":"2026-07-28","nav":10.2289,"day_change_pct":0.0802},{"nav_date":"2026-07-27","nav":10.2207,"day_change_pct":0.7531},{"nav_date":"2026-07-24","nav":10.1443,"day_change_pct":-0.8891},{"nav_date":"2026-07-23","nav":10.1521,"day_change_pct":-0.8129},{"nav_date":"2026-07-22","nav":10.2033,"day_change_pct":-0.5856},{"nav_date":"2026-07-21","nav":10.2634,"day_change_pct":0.1395},{"nav_date":"2026-07-20","nav":10.2491,"day_change_pct":0.1348},{"nav_date":"2026-07-17","nav":10.2353,"day_change_pct":0.0998},{"nav_date":"2026-07-16","nav":10.2251,"day_change_pct":0.0088},{"nav_date":"2026-07-15","nav":10.2242,"day_change_pct":0.31},{"nav_date":"2026-07-14","nav":10.1926,"day_change_pct":-0.2535},{"nav_date":"2026-07-13","nav":10.2185,"day_change_pct":0.0744},{"nav_date":"2026-07-10","nav":10.2109,"day_change_pct":0.5732},{"nav_date":"2026-07-09","nav":10.1527,"day_change_pct":0.4422},{"nav_date":"2026-07-08","nav":10.108,"day_change_pct":-1.1133},{"nav_date":"2026-07-07","nav":10.2218,"day_change_pct":-0.0899},{"nav_date":"2026-07-06","nav":10.231,"day_change_pct":0.1861},{"nav_date":"2026-07-03","nav":10.212,"day_change_pct":0.1707},{"nav_date":"2026-07-02","nav":10.1946,"day_change_pct":0.5504},{"nav_date":"2026-07-01","nav":10.1388,"day_change_pct":0.3166},{"nav_date":"2026-06-30","nav":10.1068,"day_change_pct":0.1665},{"nav_date":"2026-06-29","nav":10.09,"day_change_pct":-0.0614},{"nav_date":"2026-06-25","nav":10.0962,"day_change_pct":-0.0723},{"nav_date":"2026-06-24","nav":10.1035,"day_change_pct":0.3715},{"nav_date":"2026-06-23","nav":10.0661,"day_change_pct":-0.4204},{"nav_date":"2026-06-22","nav":10.1086,"day_change_pct":0.3196},{"nav_date":"2026-06-19","nav":10.0764,"day_change_pct":-0.0605},{"nav_date":"2026-06-18","nav":10.0825,"day_change_pct":0.2765},{"nav_date":"2026-06-17","nav":10.0547,"day_change_pct":0.0946},{"nav_date":"2026-06-16","nav":10.0452,"day_change_pct":0.1725},{"nav_date":"2026-06-15","nav":10.0279,"day_change_pct":0.5606},{"nav_date":"2026-06-12","nav":9.972,"day_change_pct":1.0038},{"nav_date":"2026-06-11","nav":9.8729,"day_change_pct":-0.2758},{"nav_date":"2026-06-10","nav":9.9002,"day_change_pct":-0.3382},{"nav_date":"2026-06-09","nav":9.9338,"day_change_pct":0.5171},{"nav_date":"2026-06-08","nav":9.8827,"day_change_pct":-0.5464},{"nav_date":"2026-06-05","nav":9.937,"day_change_pct":0.1421},{"nav_date":"2026-06-04","nav":9.9229,"day_change_pct":0.1019},{"nav_date":"2026-06-03","nav":9.9128,"day_change_pct":-0.2536},{"nav_date":"2026-06-02","nav":9.938,"day_change_pct":0.1471},{"nav_date":"2026-06-01","nav":9.9234,"day_change_pct":-0.3765},{"nav_date":"2026-05-31","nav":9.9609,"day_change_pct":0.005},{"nav_date":"2026-05-29","nav":9.9604,"day_change_pct":-0.5978},{"nav_date":"2026-05-27","nav":10.0203,"day_change_pct":0.0919},{"nav_date":"2026-05-26","nav":10.0111,"day_change_pct":-0.016},{"nav_date":"2026-05-25","nav":10.0127,"day_change_pct":0.5867},{"nav_date":"2026-05-22","nav":9.9543,"day_change_pct":0.0563},{"nav_date":"2026-05-21","nav":9.9487,"day_change_pct":-0.0352},{"nav_date":"2026-05-20","nav":9.9522,"day_change_pct":0.0955},{"nav_date":"2026-05-19","nav":9.9427,"day_change_pct":0.2329},{"nav_date":"2026-05-18","nav":9.9196,"day_change_pct":-0.0615},{"nav_date":"2026-05-15","nav":9.9257,"day_change_pct":-0.188},{"nav_date":"2026-05-14","nav":9.9444,"day_change_pct":0.5064},{"nav_date":"2026-05-13","nav":9.8943,"day_change_pct":0.2381},{"nav_date":"2026-05-12","nav":9.8708,"day_change_pct":-1.0644},{"nav_date":"2026-05-11","nav":9.977,"day_change_pct":-0.6938},{"nav_date":"2026-05-08","nav":10.0467,"day_change_pct":-0.2135},{"nav_date":"2026-05-07","nav":10.0682,"day_change_pct":0.1552},{"nav_date":"2026-05-06","nav":10.0526,"day_change_pct":0.8437},{"nav_date":"2026-05-05","nav":9.9685,"day_change_pct":-0.1042},{"nav_date":"2026-05-04","nav":9.9789,"day_change_pct":0.3661},{"nav_date":"2026-04-30","nav":9.9425,"day_change_pct":-0.2278},{"nav_date":"2026-04-29","nav":9.9652,"day_change_pct":0.0442},{"nav_date":"2026-04-28","nav":9.9608,"day_change_pct":-0.2174},{"nav_date":"2026-04-27","nav":9.9825,"day_change_pct":0.6321},{"nav_date":"2026-04-24","nav":9.9198,"day_change_pct":-0.6381},{"nav_date":"2026-04-23","nav":9.9835,"day_change_pct":-0.4904},{"nav_date":"2026-04-22","nav":10.0327,"day_change_pct":-0.0847},{"nav_date":"2026-04-21","nav":10.0412,"day_change_pct":0.41},{"nav_date":"2026-04-20","nav":10.0002,"day_change_pct":0.035},{"nav_date":"2026-04-17","nav":9.9967,"day_change_pct":0.4401},{"nav_date":"2026-04-16","nav":9.9529,"day_change_pct":0.1782},{"nav_date":"2026-04-15","nav":9.9352,"day_change_pct":1.0198},{"nav_date":"2026-04-13","nav":9.8349,"day_change_pct":-0.2283},{"nav_date":"2026-04-10","nav":9.8574,"day_change_pct":0.7698},{"nav_date":"2026-04-09","nav":9.7821,"day_change_pct":-0.2081},{"nav_date":"2026-04-08","nav":9.8025,"day_change_pct":2.0403},{"nav_date":"2026-04-07","nav":9.6065,"day_change_pct":0.2034},{"nav_date":"2026-04-06","nav":9.587,"day_change_pct":0.6985},{"nav_date":"2026-04-02","nav":9.5205,"day_change_pct":0.7898},{"nav_date":"2026-03-31","nav":9.4459,"day_change_pct":0.0657},{"nav_date":"2026-03-30","nav":9.4397,"day_change_pct":-1.1581},{"nav_date":"2026-03-27","nav":9.5503,"day_change_pct":-1.0332},{"nav_date":"2026-03-25","nav":9.65,"day_change_pct":0.9562},{"nav_date":"2026-03-24","nav":9.5586,"day_change_pct":0.9324},{"nav_date":"2026-03-23","nav":9.4703,"day_change_pct":-1.6635},{"nav_date":"2026-03-20","nav":9.6305,"day_change_pct":-1.2742},{"nav_date":"2026-03-18","nav":9.7548,"day_change_pct":0.5069},{"nav_date":"2026-03-17","nav":9.7056,"day_change_pct":0.39},{"nav_date":"2026-03-16","nav":9.6679,"day_change_pct":0.2187},{"nav_date":"2026-03-13","nav":9.6468,"day_change_pct":-1.1517},{"nav_date":"2026-03-12","nav":9.7592,"day_change_pct":-0.3746},{"nav_date":"2026-03-11","nav":9.7959,"day_change_pct":-0.7799},{"nav_date":"2026-03-10","nav":9.8729,"day_change_pct":0.6853},{"nav_date":"2026-03-09","nav":9.8057,"day_change_pct":-1.0824},{"nav_date":"2026-03-06","nav":9.913,"day_change_pct":-0.5548},{"nav_date":"2026-03-05","nav":9.9683,"day_change_pct":0.5437},{"nav_date":"2026-03-04","nav":9.9144,"day_change_pct":-1.0213},{"nav_date":"2026-03-02","nav":10.0167,"day_change_pct":-0.692},{"nav_date":"2026-02-28","nav":10.0865,"day_change_pct":0.0059},{"nav_date":"2026-02-27","nav":10.0859,"day_change_pct":-0.5688},{"nav_date":"2026-02-26","nav":10.1436,"day_change_pct":0.1372},{"nav_date":"2026-02-25","nav":10.1297,"day_change_pct":0.304},{"nav_date":"2026-02-24","nav":10.099,"day_change_pct":-0.4446},{"nav_date":"2026-02-23","nav":10.1441,"day_change_pct":0.2193},{"nav_date":"2026-02-20","nav":10.1219,"day_change_pct":-0.5258},{"nav_date":"2026-02-18","nav":10.1754,"day_change_pct":0.1871},{"nav_date":"2026-02-17","nav":10.1564,"day_change_pct":0.1341},{"nav_date":"2026-02-16","nav":10.1428,"day_change_pct":0.2709},{"nav_date":"2026-02-13","nav":10.1154,"day_change_pct":-0.736},{"nav_date":"2026-02-12","nav":10.1904,"day_change_pct":-0.2818},{"nav_date":"2026-02-11","nav":10.2192,"day_change_pct":-0.0538},{"nav_date":"2026-02-10","nav":10.2247,"day_change_pct":0.2638},{"nav_date":"2026-02-09","nav":10.1978,"day_change_pct":0.5829},{"nav_date":"2026-02-06","nav":10.1387,"day_change_pct":-0.0335},{"nav_date":"2026-02-05","nav":10.1421,"day_change_pct":-0.2086},{"nav_date":"2026-02-04","nav":10.1633,"day_change_pct":0.1705},{"nav_date":"2026-02-03","nav":10.146,"day_change_pct":1.2241},{"nav_date":"2026-02-02","nav":10.0233,"day_change_pct":-0.7309},{"nav_date":"2026-01-31","nav":10.0971,"day_change_pct":0.004},{"nav_date":"2026-01-30","nav":10.0967,"day_change_pct":-0.091},{"nav_date":"2026-01-29","nav":10.1059,"day_change_pct":0.1357},{"nav_date":"2026-01-28","nav":10.0922,"day_change_pct":0.5169},{"nav_date":"2026-01-27","nav":10.0403,"day_change_pct":0.2406},{"nav_date":"2026-01-23","nav":10.0162,"day_change_pct":-0.6389},{"nav_date":"2026-01-22","nav":10.0806,"day_change_pct":0.4624},{"nav_date":"2026-01-21","nav":10.0342,"day_change_pct":-0.1006},{"nav_date":"2026-01-20","nav":10.0443,"day_change_pct":-0.9663},{"nav_date":"2026-01-19","nav":10.1423,"day_change_pct":-0.2066},{"nav_date":"2026-01-16","nav":10.1633,"day_change_pct":0.0473},{"nav_date":"2026-01-14","nav":10.1585,"day_change_pct":-0.0108},{"nav_date":"2026-01-13","nav":10.1596,"day_change_pct":0.0571},{"nav_date":"2026-01-12","nav":10.1538,"day_change_pct":0.1065},{"nav_date":"2026-01-09","nav":10.143,"day_change_pct":-0.3732},{"nav_date":"2026-01-08","nav":10.181,"day_change_pct":-0.7235},{"nav_date":"2026-01-07","nav":10.2552,"day_change_pct":-0.0711},{"nav_date":"2026-01-06","nav":10.2625,"day_change_pct":0.0166},{"nav_date":"2026-01-05","nav":10.2608,"day_change_pct":-0.075},{"nav_date":"2026-01-02","nav":10.2685,"day_change_pct":0.3244},{"nav_date":"2026-01-01","nav":10.2353,"day_change_pct":0.1389},{"nav_date":"2025-12-31","nav":10.2211,"day_change_pct":0.3998},{"nav_date":"2025-12-30","nav":10.1804,"day_change_pct":-0.0049},{"nav_date":"2025-12-29","nav":10.1809,"day_change_pct":-0.1589},{"nav_date":"2025-12-26","nav":10.1971,"day_change_pct":-0.2231},{"nav_date":"2025-12-24","nav":10.2199,"day_change_pct":0.0049},{"nav_date":"2025-12-23","nav":10.2194,"day_change_pct":0.0098},{"nav_date":"2025-12-22","nav":10.2184,"day_change_pct":0.3132},{"nav_date":"2025-12-19","nav":10.1865,"day_change_pct":0.4239},{"nav_date":"2025-12-18","nav":10.1435,"day_change_pct":0.076},{"nav_date":"2025-12-17","nav":10.1358,"day_change_pct":-0.193},{"nav_date":"2025-12-16","nav":10.1554,"day_change_pct":-0.3356},{"nav_date":"2025-12-15","nav":10.1896,"day_change_pct":0.0088},{"nav_date":"2025-12-12","nav":10.1887,"day_change_pct":0.3536},{"nav_date":"2025-12-11","nav":10.1528,"day_change_pct":0.334},{"nav_date":"2025-12-10","nav":10.119,"day_change_pct":-0.147},{"nav_date":"2025-12-09","nav":10.1339,"day_change_pct":-0.1065},{"nav_date":"2025-12-08","nav":10.1447,"day_change_pct":-0.7348},{"nav_date":"2025-12-05","nav":10.2198,"day_change_pct":0.3013},{"nav_date":"2025-12-04","nav":10.1891,"day_change_pct":0.0226},{"nav_date":"2025-12-03","nav":10.1868,"day_change_pct":-0.1754},{"nav_date":"2025-12-02","nav":10.2047,"day_change_pct":-0.0676},{"nav_date":"2025-12-01","nav":10.2116,"day_change_pct":-0.0519},{"nav_date":"2025-11-30","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2025-11-28","nav":10.2143,"day_change_pct":-0.09},{"nav_date":"2025-11-27","nav":10.2235,"day_change_pct":0.0245},{"nav_date":"2025-11-26","nav":10.221,"day_change_pct":0.5025},{"nav_date":"2025-11-25","nav":10.1699,"day_change_pct":0.0521},{"nav_date":"2025-11-24","nav":10.1646,"day_change_pct":-0.0236},{"nav_date":"2025-11-21","nav":10.167,"day_change_pct":-0.4173},{"nav_date":"2025-11-20","nav":10.2096,"day_change_pct":0.0353},{"nav_date":"2025-11-19","nav":10.206,"day_change_pct":0.215},{"nav_date":"2025-11-18","nav":10.1841,"day_change_pct":-0.2312},{"nav_date":"2025-11-17","nav":10.2077,"day_change_pct":0.2367},{"nav_date":"2025-11-14","nav":10.1836,"day_change_pct":0.1003},{"nav_date":"2025-11-13","nav":10.1734,"day_change_pct":0.0472},{"nav_date":"2025-11-12","nav":10.1686,"day_change_pct":0.3295},{"nav_date":"2025-11-11","nav":10.1352,"day_change_pct":0.1195},{"nav_date":"2025-11-10","nav":10.1231,"day_change_pct":0.2585},{"nav_date":"2025-11-07","nav":10.097,"day_change_pct":-0.0069},{"nav_date":"2025-11-06","nav":10.0977,"day_change_pct":-0.3307},{"nav_date":"2025-11-04","nav":10.1312,"day_change_pct":-0.2943},{"nav_date":"2025-11-03","nav":10.1611,"day_change_pct":0.2397},{"nav_date":"2025-10-31","nav":10.1368,"day_change_pct":-0.2892},{"nav_date":"2025-10-30","nav":10.1662,"day_change_pct":-0.2854},{"nav_date":"2025-10-29","nav":10.1953,"day_change_pct":0.3356},{"nav_date":"2025-10-28","nav":10.1612,"day_change_pct":0.0266},{"nav_date":"2025-10-27","nav":10.1585,"day_change_pct":0.3745},{"nav_date":"2025-10-24","nav":10.1206,"day_change_pct":-0.1726},{"nav_date":"2025-10-23","nav":10.1381,"day_change_pct":0.1314},{"nav_date":"2025-10-20","nav":10.1248,"day_change_pct":0.2793},{"nav_date":"2025-10-17","nav":10.0966,"day_change_pct":0.1041},{"nav_date":"2025-10-16","nav":10.0861,"day_change_pct":0.4202},{"nav_date":"2025-10-15","nav":10.0439,"day_change_pct":0.431},{"nav_date":"2025-10-14","nav":10.0008,"day_change_pct":-0.2265},{"nav_date":"2025-10-13","nav":10.0235,"day_change_pct":0.0259},{"nav_date":"2025-10-10","nav":10.0209,"day_change_pct":0.1049},{"nav_date":"2025-10-09","nav":10.0104,"day_change_pct":0.2022},{"nav_date":"2025-10-08","nav":9.9902,"day_change_pct":-0.2357},{"nav_date":"2025-10-07","nav":10.0138,"day_change_pct":0.049},{"nav_date":"2025-10-06","nav":10.0089,"day_change_pct":0.2554},{"nav_date":"2025-10-03","nav":9.9834,"day_change_pct":0.4295},{"nav_date":"2025-10-01","nav":9.9407,"day_change_pct":0.4933},{"nav_date":"2025-09-30","nav":9.8919,"day_change_pct":0.0081},{"nav_date":"2025-09-29","nav":9.8911,"day_change_pct":0.0647},{"nav_date":"2025-09-26","nav":9.8847,"day_change_pct":-0.7929},{"nav_date":"2025-09-25","nav":9.9637,"day_change_pct":-0.364},{"nav_date":"2025-09-24","nav":10.0001,"day_change_pct":-0.2852},{"nav_date":"2025-09-23","nav":10.0287,"day_change_pct":-0.0658},{"nav_date":"2025-09-22","nav":10.0353,"day_change_pct":null}],"total":234,"page":1,"page_size":250}