{"fund_details":{"scheme_code":153833,"scheme_name":"SBI Dynamic Asset Allocation Active FoF- Direct Plan- Income Cum Distribution Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1AB7","isin_reinvest":"INF200KB1AC5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":10.3489,"day_change_pct":-0.2583},{"nav_date":"2026-09-09","nav":10.3757,"day_change_pct":-0.1194},{"nav_date":"2026-09-07","nav":10.3881,"day_change_pct":-0.1327},{"nav_date":"2026-09-04","nav":10.4019,"day_change_pct":-0.0624},{"nav_date":"2026-09-03","nav":10.4084,"day_change_pct":-0.0816},{"nav_date":"2026-09-01","nav":10.4169,"day_change_pct":-0.5461},{"nav_date":"2026-08-28","nav":10.4741,"day_change_pct":0.2239},{"nav_date":"2026-08-24","nav":10.4507,"day_change_pct":-0.023},{"nav_date":"2026-08-21","nav":10.4531,"day_change_pct":0.045},{"nav_date":"2026-08-20","nav":10.4484,"day_change_pct":0.1697},{"nav_date":"2026-08-19","nav":10.4307,"day_change_pct":-0.1818},{"nav_date":"2026-08-18","nav":10.4497,"day_change_pct":-0.2072},{"nav_date":"2026-08-17","nav":10.4714,"day_change_pct":-0.1821},{"nav_date":"2026-08-14","nav":10.4905,"day_change_pct":-0.1152},{"nav_date":"2026-08-13","nav":10.5026,"day_change_pct":0.0553},{"nav_date":"2026-08-12","nav":10.4968,"day_change_pct":-0.0704},{"nav_date":"2026-08-11","nav":10.5042,"day_change_pct":-0.0618},{"nav_date":"2026-08-10","nav":10.5107,"day_change_pct":0.1677},{"nav_date":"2026-08-07","nav":10.4931,"day_change_pct":-0.0105},{"nav_date":"2026-08-06","nav":10.4942,"day_change_pct":-0.194},{"nav_date":"2026-08-05","nav":10.5146,"day_change_pct":0.1543},{"nav_date":"2026-08-04","nav":10.4984,"day_change_pct":-0.1512},{"nav_date":"2026-08-03","nav":10.5143,"day_change_pct":0.8498},{"nav_date":"2026-07-31","nav":10.4257,"day_change_pct":0.2915},{"nav_date":"2026-07-30","nav":10.3954,"day_change_pct":0.0019},{"nav_date":"2026-07-29","nav":10.3952,"day_change_pct":0.7258},{"nav_date":"2026-07-28","nav":10.3203,"day_change_pct":0.0834},{"nav_date":"2026-07-27","nav":10.3117,"day_change_pct":0.7622},{"nav_date":"2026-07-24","nav":10.2337,"day_change_pct":-0.8679},{"nav_date":"2026-07-23","nav":10.2413,"day_change_pct":-0.7943},{"nav_date":"2026-07-22","nav":10.2926,"day_change_pct":-0.5824},{"nav_date":"2026-07-21","nav":10.3529,"day_change_pct":0.1422},{"nav_date":"2026-07-20","nav":10.3382,"day_change_pct":0.1443},{"nav_date":"2026-07-17","nav":10.3233,"day_change_pct":0.1028},{"nav_date":"2026-07-16","nav":10.3127,"day_change_pct":0.0116},{"nav_date":"2026-07-15","nav":10.3115,"day_change_pct":0.3123},{"nav_date":"2026-07-14","nav":10.2794,"day_change_pct":-0.2504},{"nav_date":"2026-07-13","nav":10.3052,"day_change_pct":0.0835},{"nav_date":"2026-07-10","nav":10.2966,"day_change_pct":0.5753},{"nav_date":"2026-07-09","nav":10.2377,"day_change_pct":0.4464},{"nav_date":"2026-07-08","nav":10.1922,"day_change_pct":-1.1109},{"nav_date":"2026-07-07","nav":10.3067,"day_change_pct":-0.0872},{"nav_date":"2026-07-06","nav":10.3157,"day_change_pct":0.1943},{"nav_date":"2026-07-03","nav":10.2957,"day_change_pct":0.1732},{"nav_date":"2026-07-02","nav":10.2779,"day_change_pct":0.5528},{"nav_date":"2026-07-01","nav":10.2214,"day_change_pct":0.32},{"nav_date":"2026-06-30","nav":10.1888,"day_change_pct":0.1691},{"nav_date":"2026-06-29","nav":10.1716,"day_change_pct":-0.0511},{"nav_date":"2026-06-25","nav":10.1768,"day_change_pct":-0.0697},{"nav_date":"2026-06-24","nav":10.1839,"day_change_pct":0.3745},{"nav_date":"2026-06-23","nav":10.1459,"day_change_pct":-0.4181},{"nav_date":"2026-06-22","nav":10.1885,"day_change_pct":0.3269},{"nav_date":"2026-06-19","nav":10.1553,"day_change_pct":-0.0571},{"nav_date":"2026-06-18","nav":10.1611,"day_change_pct":0.2793},{"nav_date":"2026-06-17","nav":10.1328,"day_change_pct":0.0978},{"nav_date":"2026-06-16","nav":10.1229,"day_change_pct":0.1742},{"nav_date":"2026-06-15","nav":10.1053,"day_change_pct":0.5683},{"nav_date":"2026-06-12","nav":10.0482,"day_change_pct":1.0072},{"nav_date":"2026-06-11","nav":9.948,"day_change_pct":-0.2727},{"nav_date":"2026-06-10","nav":9.9752,"day_change_pct":-0.3367},{"nav_date":"2026-06-09","nav":10.0089,"day_change_pct":0.5202},{"nav_date":"2026-06-08","nav":9.9571,"day_change_pct":-0.5384},{"nav_date":"2026-06-05","nav":10.011,"day_change_pct":0.144},{"nav_date":"2026-06-04","nav":9.9966,"day_change_pct":0.1051},{"nav_date":"2026-06-03","nav":9.9861,"day_change_pct":-0.2507},{"nav_date":"2026-06-02","nav":10.0112,"day_change_pct":0.1501},{"nav_date":"2026-06-01","nav":9.9962,"day_change_pct":-0.3747},{"nav_date":"2026-05-31","nav":10.0338,"day_change_pct":0.011},{"nav_date":"2026-05-29","nav":10.0327,"day_change_pct":-0.5925},{"nav_date":"2026-05-27","nav":10.0925,"day_change_pct":0.0942},{"nav_date":"2026-05-26","nav":10.083,"day_change_pct":-0.0129},{"nav_date":"2026-05-25","nav":10.0843,"day_change_pct":0.5945},{"nav_date":"2026-05-22","nav":10.0247,"day_change_pct":0.0589},{"nav_date":"2026-05-21","nav":10.0188,"day_change_pct":-0.0319},{"nav_date":"2026-05-20","nav":10.022,"day_change_pct":0.0979},{"nav_date":"2026-05-19","nav":10.0122,"day_change_pct":0.2353},{"nav_date":"2026-05-18","nav":9.9887,"day_change_pct":-0.053},{"nav_date":"2026-05-15","nav":9.994,"day_change_pct":-0.1858},{"nav_date":"2026-05-14","nav":10.0126,"day_change_pct":0.5099},{"nav_date":"2026-05-13","nav":9.9618,"day_change_pct":0.2405},{"nav_date":"2026-05-12","nav":9.9379,"day_change_pct":-1.0623},{"nav_date":"2026-05-11","nav":10.0446,"day_change_pct":-0.6852},{"nav_date":"2026-05-08","nav":10.1139,"day_change_pct":-0.2111},{"nav_date":"2026-05-07","nav":10.1353,"day_change_pct":0.1571},{"nav_date":"2026-05-06","nav":10.1194,"day_change_pct":0.8461},{"nav_date":"2026-05-05","nav":10.0345,"day_change_pct":-0.1006},{"nav_date":"2026-05-04","nav":10.0446,"day_change_pct":0.3767},{"nav_date":"2026-04-30","nav":10.0069,"day_change_pct":-0.2253},{"nav_date":"2026-04-29","nav":10.0295,"day_change_pct":0.0469},{"nav_date":"2026-04-28","nav":10.0248,"day_change_pct":-0.215},{"nav_date":"2026-04-27","nav":10.0464,"day_change_pct":0.6401},{"nav_date":"2026-04-24","nav":9.9825,"day_change_pct":-0.6351},{"nav_date":"2026-04-23","nav":10.0463,"day_change_pct":-0.4873},{"nav_date":"2026-04-22","nav":10.0955,"day_change_pct":-0.0821},{"nav_date":"2026-04-21","nav":10.1038,"day_change_pct":0.4124},{"nav_date":"2026-04-20","nav":10.0623,"day_change_pct":0.0428},{"nav_date":"2026-04-17","nav":10.058,"day_change_pct":0.4434},{"nav_date":"2026-04-16","nav":10.0136,"day_change_pct":0.1801},{"nav_date":"2026-04-15","nav":9.9956,"day_change_pct":1.0248},{"nav_date":"2026-04-13","nav":9.8942,"day_change_pct":-0.2198},{"nav_date":"2026-04-10","nav":9.916,"day_change_pct":0.7713},{"nav_date":"2026-04-09","nav":9.8401,"day_change_pct":-0.2049},{"nav_date":"2026-04-08","nav":9.8603,"day_change_pct":2.0418},{"nav_date":"2026-04-07","nav":9.663,"day_change_pct":0.2074},{"nav_date":"2026-04-06","nav":9.643,"day_change_pct":0.7091},{"nav_date":"2026-04-02","nav":9.5751,"day_change_pct":0.7948},{"nav_date":"2026-03-31","nav":9.4996,"day_change_pct":0.0685},{"nav_date":"2026-03-30","nav":9.4931,"day_change_pct":-1.1486},{"nav_date":"2026-03-27","nav":9.6034,"day_change_pct":-1.0275},{"nav_date":"2026-03-25","nav":9.7031,"day_change_pct":0.9593},{"nav_date":"2026-03-24","nav":9.6109,"day_change_pct":0.9357},{"nav_date":"2026-03-23","nav":9.5218,"day_change_pct":-1.6556},{"nav_date":"2026-03-20","nav":9.6821,"day_change_pct":-1.2685},{"nav_date":"2026-03-18","nav":9.8065,"day_change_pct":0.5104},{"nav_date":"2026-03-17","nav":9.7567,"day_change_pct":0.392},{"nav_date":"2026-03-16","nav":9.7186,"day_change_pct":0.2279},{"nav_date":"2026-03-13","nav":9.6965,"day_change_pct":-1.1479},{"nav_date":"2026-03-12","nav":9.8091,"day_change_pct":-0.3727},{"nav_date":"2026-03-11","nav":9.8458,"day_change_pct":-0.776},{"nav_date":"2026-03-10","nav":9.9228,"day_change_pct":0.688},{"nav_date":"2026-03-09","nav":9.855,"day_change_pct":-1.0741},{"nav_date":"2026-03-06","nav":9.962,"day_change_pct":-0.552},{"nav_date":"2026-03-05","nav":10.0173,"day_change_pct":0.547},{"nav_date":"2026-03-04","nav":9.9628,"day_change_pct":-1.0154},{"nav_date":"2026-03-02","nav":10.065,"day_change_pct":-0.6868},{"nav_date":"2026-02-28","nav":10.1346,"day_change_pct":0.0089},{"nav_date":"2026-02-27","nav":10.1337,"day_change_pct":-0.5652},{"nav_date":"2026-02-26","nav":10.1913,"day_change_pct":0.1405},{"nav_date":"2026-02-25","nav":10.177,"day_change_pct":0.3055},{"nav_date":"2026-02-24","nav":10.146,"day_change_pct":-0.4406},{"nav_date":"2026-02-23","nav":10.1909,"day_change_pct":0.2272},{"nav_date":"2026-02-20","nav":10.1678,"day_change_pct":-0.5205},{"nav_date":"2026-02-18","nav":10.221,"day_change_pct":0.1902},{"nav_date":"2026-02-17","nav":10.2016,"day_change_pct":0.1364},{"nav_date":"2026-02-16","nav":10.1877,"day_change_pct":0.2795},{"nav_date":"2026-02-13","nav":10.1593,"day_change_pct":-0.7338},{"nav_date":"2026-02-12","nav":10.2344,"day_change_pct":-0.2787},{"nav_date":"2026-02-11","nav":10.263,"day_change_pct":-0.0506},{"nav_date":"2026-02-10","nav":10.2682,"day_change_pct":0.2676},{"nav_date":"2026-02-09","nav":10.2408,"day_change_pct":0.5903},{"nav_date":"2026-02-06","nav":10.1807,"day_change_pct":-0.0304},{"nav_date":"2026-02-05","nav":10.1838,"day_change_pct":-0.2058},{"nav_date":"2026-02-04","nav":10.2048,"day_change_pct":0.1737},{"nav_date":"2026-02-03","nav":10.1871,"day_change_pct":1.2262},{"nav_date":"2026-02-02","nav":10.0637,"day_change_pct":-0.7251},{"nav_date":"2026-01-31","nav":10.1372,"day_change_pct":0.0069},{"nav_date":"2026-01-30","nav":10.1365,"day_change_pct":-0.0877},{"nav_date":"2026-01-29","nav":10.1454,"day_change_pct":0.1392},{"nav_date":"2026-01-28","nav":10.1313,"day_change_pct":0.5189},{"nav_date":"2026-01-27","nav":10.079,"day_change_pct":0.2526},{"nav_date":"2026-01-23","nav":10.0536,"day_change_pct":-0.6365},{"nav_date":"2026-01-22","nav":10.118,"day_change_pct":0.4657},{"nav_date":"2026-01-21","nav":10.0711,"day_change_pct":-0.0982},{"nav_date":"2026-01-20","nav":10.081,"day_change_pct":-0.9637},{"nav_date":"2026-01-19","nav":10.1791,"day_change_pct":-0.1981},{"nav_date":"2026-01-16","nav":10.1993,"day_change_pct":0.053},{"nav_date":"2026-01-14","nav":10.1939,"day_change_pct":-0.0078},{"nav_date":"2026-01-13","nav":10.1947,"day_change_pct":0.0599},{"nav_date":"2026-01-12","nav":10.1886,"day_change_pct":0.115},{"nav_date":"2026-01-09","nav":10.1769,"day_change_pct":-0.3701},{"nav_date":"2026-01-08","nav":10.2147,"day_change_pct":-0.7212},{"nav_date":"2026-01-07","nav":10.2889,"day_change_pct":-0.067},{"nav_date":"2026-01-06","nav":10.2958,"day_change_pct":0.0185},{"nav_date":"2026-01-05","nav":10.2939,"day_change_pct":-0.066},{"nav_date":"2026-01-02","nav":10.3007,"day_change_pct":0.3273},{"nav_date":"2026-01-01","nav":10.2671,"day_change_pct":0.1414},{"nav_date":"2025-12-31","nav":10.2526,"day_change_pct":0.4025},{"nav_date":"2025-12-30","nav":10.2115,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":10.2117,"day_change_pct":-0.1506},{"nav_date":"2025-12-26","nav":10.2271,"day_change_pct":-0.2166},{"nav_date":"2025-12-24","nav":10.2493,"day_change_pct":0.0078},{"nav_date":"2025-12-23","nav":10.2485,"day_change_pct":0.0127},{"nav_date":"2025-12-22","nav":10.2472,"day_change_pct":0.3211},{"nav_date":"2025-12-19","nav":10.2144,"day_change_pct":0.4267},{"nav_date":"2025-12-18","nav":10.171,"day_change_pct":0.0797},{"nav_date":"2025-12-17","nav":10.1629,"day_change_pct":-0.1905},{"nav_date":"2025-12-16","nav":10.1823,"day_change_pct":-0.3328},{"nav_date":"2025-12-15","nav":10.2163,"day_change_pct":0.0176},{"nav_date":"2025-12-12","nav":10.2145,"day_change_pct":0.3566},{"nav_date":"2025-12-11","nav":10.1782,"day_change_pct":0.3362},{"nav_date":"2025-12-10","nav":10.1441,"day_change_pct":-0.1437},{"nav_date":"2025-12-09","nav":10.1587,"day_change_pct":-0.1033},{"nav_date":"2025-12-08","nav":10.1692,"day_change_pct":-0.7263},{"nav_date":"2025-12-05","nav":10.2436,"day_change_pct":0.3035},{"nav_date":"2025-12-04","nav":10.2126,"day_change_pct":0.0255},{"nav_date":"2025-12-03","nav":10.21,"day_change_pct":-0.1721},{"nav_date":"2025-12-02","nav":10.2276,"day_change_pct":-0.0645},{"nav_date":"2025-12-01","nav":10.2342,"day_change_pct":-0.0498},{"nav_date":"2025-11-30","nav":10.2393,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":10.2361,"day_change_pct":-0.0869},{"nav_date":"2025-11-27","nav":10.245,"day_change_pct":0.0273},{"nav_date":"2025-11-26","nav":10.2422,"day_change_pct":0.5063},{"nav_date":"2025-11-25","nav":10.1906,"day_change_pct":0.054},{"nav_date":"2025-11-24","nav":10.1851,"day_change_pct":-0.0147},{"nav_date":"2025-11-21","nav":10.1866,"day_change_pct":-0.4145},{"nav_date":"2025-11-20","nav":10.229,"day_change_pct":0.0381},{"nav_date":"2025-11-19","nav":10.2251,"day_change_pct":0.2176},{"nav_date":"2025-11-18","nav":10.2029,"day_change_pct":-0.2278},{"nav_date":"2025-11-17","nav":10.2262,"day_change_pct":0.2451},{"nav_date":"2025-11-14","nav":10.2012,"day_change_pct":0.103},{"nav_date":"2025-11-13","nav":10.1907,"day_change_pct":0.0501},{"nav_date":"2025-11-12","nav":10.1856,"day_change_pct":0.3329},{"nav_date":"2025-11-11","nav":10.1518,"day_change_pct":0.1223},{"nav_date":"2025-11-10","nav":10.1394,"day_change_pct":0.267},{"nav_date":"2025-11-07","nav":10.1124,"day_change_pct":-0.004},{"nav_date":"2025-11-06","nav":10.1128,"day_change_pct":-0.3253},{"nav_date":"2025-11-04","nav":10.1458,"day_change_pct":-0.2909},{"nav_date":"2025-11-03","nav":10.1754,"day_change_pct":0.2483},{"nav_date":"2025-10-31","nav":10.1502,"day_change_pct":-0.2869},{"nav_date":"2025-10-30","nav":10.1794,"day_change_pct":-0.2821},{"nav_date":"2025-10-29","nav":10.2082,"day_change_pct":0.3381},{"nav_date":"2025-10-28","nav":10.1738,"day_change_pct":0.0305},{"nav_date":"2025-10-27","nav":10.1707,"day_change_pct":0.3829},{"nav_date":"2025-10-24","nav":10.1319,"day_change_pct":-0.1705},{"nav_date":"2025-10-23","nav":10.1492,"day_change_pct":0.1401},{"nav_date":"2025-10-20","nav":10.135,"day_change_pct":0.288},{"nav_date":"2025-10-17","nav":10.1059,"day_change_pct":0.107},{"nav_date":"2025-10-16","nav":10.0951,"day_change_pct":0.4228},{"nav_date":"2025-10-15","nav":10.0526,"day_change_pct":0.4336},{"nav_date":"2025-10-14","nav":10.0092,"day_change_pct":-0.2223},{"nav_date":"2025-10-13","nav":10.0315,"day_change_pct":0.0339},{"nav_date":"2025-10-10","nav":10.0281,"day_change_pct":0.1078},{"nav_date":"2025-10-09","nav":10.0173,"day_change_pct":0.2051},{"nav_date":"2025-10-08","nav":9.9968,"day_change_pct":-0.2335},{"nav_date":"2025-10-07","nav":10.0202,"day_change_pct":0.0519},{"nav_date":"2025-10-06","nav":10.015,"day_change_pct":0.2643},{"nav_date":"2025-10-03","nav":9.9886,"day_change_pct":0.4354},{"nav_date":"2025-10-01","nav":9.9453,"day_change_pct":0.4951},{"nav_date":"2025-09-30","nav":9.8963,"day_change_pct":0.0121},{"nav_date":"2025-09-29","nav":9.8951,"day_change_pct":0.0718},{"nav_date":"2025-09-26","nav":9.888,"day_change_pct":-0.7896},{"nav_date":"2025-09-25","nav":9.9667,"day_change_pct":-0.3619},{"nav_date":"2025-09-24","nav":10.0029,"day_change_pct":-0.2821},{"nav_date":"2025-09-23","nav":10.0312,"day_change_pct":-0.0628},{"nav_date":"2025-09-22","nav":10.0375,"day_change_pct":null}],"total":235,"page":1,"page_size":250}