{"fund_details":{"scheme_code":153832,"scheme_name":"SBI Dynamic Asset Allocation Active FoF - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KB1AA9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":10.3496,"day_change_pct":-0.2583},{"nav_date":"2026-09-09","nav":10.3764,"day_change_pct":-0.1194},{"nav_date":"2026-09-07","nav":10.3888,"day_change_pct":-0.1327},{"nav_date":"2026-09-04","nav":10.4026,"day_change_pct":-0.0624},{"nav_date":"2026-09-03","nav":10.4091,"day_change_pct":-0.0816},{"nav_date":"2026-09-01","nav":10.4176,"day_change_pct":-0.5461},{"nav_date":"2026-08-28","nav":10.4748,"day_change_pct":0.2239},{"nav_date":"2026-08-24","nav":10.4514,"day_change_pct":-0.023},{"nav_date":"2026-08-21","nav":10.4538,"day_change_pct":0.044},{"nav_date":"2026-08-20","nav":10.4492,"day_change_pct":0.1706},{"nav_date":"2026-08-19","nav":10.4314,"day_change_pct":-0.1818},{"nav_date":"2026-08-18","nav":10.4504,"day_change_pct":-0.2072},{"nav_date":"2026-08-17","nav":10.4721,"day_change_pct":-0.1821},{"nav_date":"2026-08-14","nav":10.4912,"day_change_pct":-0.1162},{"nav_date":"2026-08-13","nav":10.5034,"day_change_pct":0.0562},{"nav_date":"2026-08-12","nav":10.4975,"day_change_pct":-0.0704},{"nav_date":"2026-08-11","nav":10.5049,"day_change_pct":-0.0618},{"nav_date":"2026-08-10","nav":10.5114,"day_change_pct":0.1668},{"nav_date":"2026-08-07","nav":10.4939,"day_change_pct":-0.0095},{"nav_date":"2026-08-06","nav":10.4949,"day_change_pct":-0.194},{"nav_date":"2026-08-05","nav":10.5153,"day_change_pct":0.1543},{"nav_date":"2026-08-04","nav":10.4991,"day_change_pct":-0.1522},{"nav_date":"2026-08-03","nav":10.5151,"day_change_pct":0.8507},{"nav_date":"2026-07-31","nav":10.4264,"day_change_pct":0.2905},{"nav_date":"2026-07-30","nav":10.3962,"day_change_pct":0.0019},{"nav_date":"2026-07-29","nav":10.396,"day_change_pct":0.7267},{"nav_date":"2026-07-28","nav":10.321,"day_change_pct":0.0834},{"nav_date":"2026-07-27","nav":10.3124,"day_change_pct":0.7621},{"nav_date":"2026-07-24","nav":10.2344,"day_change_pct":-0.8688},{"nav_date":"2026-07-23","nav":10.242,"day_change_pct":-0.7952},{"nav_date":"2026-07-22","nav":10.2933,"day_change_pct":-0.5824},{"nav_date":"2026-07-21","nav":10.3536,"day_change_pct":0.1422},{"nav_date":"2026-07-20","nav":10.3389,"day_change_pct":0.1434},{"nav_date":"2026-07-17","nav":10.3241,"day_change_pct":0.1028},{"nav_date":"2026-07-16","nav":10.3135,"day_change_pct":0.0126},{"nav_date":"2026-07-15","nav":10.3122,"day_change_pct":0.3123},{"nav_date":"2026-07-14","nav":10.2801,"day_change_pct":-0.2503},{"nav_date":"2026-07-13","nav":10.3059,"day_change_pct":0.0825},{"nav_date":"2026-07-10","nav":10.2974,"day_change_pct":0.5782},{"nav_date":"2026-07-09","nav":10.2382,"day_change_pct":0.4454},{"nav_date":"2026-07-08","nav":10.1928,"day_change_pct":-1.1109},{"nav_date":"2026-07-07","nav":10.3073,"day_change_pct":-0.0863},{"nav_date":"2026-07-06","nav":10.3162,"day_change_pct":0.1933},{"nav_date":"2026-07-03","nav":10.2963,"day_change_pct":0.1732},{"nav_date":"2026-07-02","nav":10.2785,"day_change_pct":0.5527},{"nav_date":"2026-07-01","nav":10.222,"day_change_pct":0.3199},{"nav_date":"2026-06-30","nav":10.1894,"day_change_pct":0.1701},{"nav_date":"2026-06-29","nav":10.1721,"day_change_pct":-0.0521},{"nav_date":"2026-06-25","nav":10.1774,"day_change_pct":-0.0687},{"nav_date":"2026-06-24","nav":10.1844,"day_change_pct":0.3735},{"nav_date":"2026-06-23","nav":10.1465,"day_change_pct":-0.4181},{"nav_date":"2026-06-22","nav":10.1891,"day_change_pct":0.3279},{"nav_date":"2026-06-19","nav":10.1558,"day_change_pct":-0.0571},{"nav_date":"2026-06-18","nav":10.1616,"day_change_pct":0.2793},{"nav_date":"2026-06-17","nav":10.1333,"day_change_pct":0.0968},{"nav_date":"2026-06-16","nav":10.1235,"day_change_pct":0.1751},{"nav_date":"2026-06-15","nav":10.1058,"day_change_pct":0.5682},{"nav_date":"2026-06-12","nav":10.0487,"day_change_pct":1.0062},{"nav_date":"2026-06-11","nav":9.9486,"day_change_pct":-0.2717},{"nav_date":"2026-06-10","nav":9.9757,"day_change_pct":-0.3367},{"nav_date":"2026-06-09","nav":10.0094,"day_change_pct":0.5202},{"nav_date":"2026-06-08","nav":9.9576,"day_change_pct":-0.5384},{"nav_date":"2026-06-05","nav":10.0115,"day_change_pct":0.144},{"nav_date":"2026-06-04","nav":9.9971,"day_change_pct":0.1041},{"nav_date":"2026-06-03","nav":9.9867,"day_change_pct":-0.2507},{"nav_date":"2026-06-02","nav":10.0118,"day_change_pct":0.15},{"nav_date":"2026-06-01","nav":9.9968,"day_change_pct":-0.3737},{"nav_date":"2026-05-31","nav":10.0343,"day_change_pct":0.01},{"nav_date":"2026-05-29","nav":10.0333,"day_change_pct":-0.5915},{"nav_date":"2026-05-27","nav":10.093,"day_change_pct":0.0942},{"nav_date":"2026-05-26","nav":10.0835,"day_change_pct":-0.0129},{"nav_date":"2026-05-25","nav":10.0848,"day_change_pct":0.5935},{"nav_date":"2026-05-22","nav":10.0253,"day_change_pct":0.0589},{"nav_date":"2026-05-21","nav":10.0194,"day_change_pct":-0.0319},{"nav_date":"2026-05-20","nav":10.0226,"day_change_pct":0.0979},{"nav_date":"2026-05-19","nav":10.0128,"day_change_pct":0.2363},{"nav_date":"2026-05-18","nav":9.9892,"day_change_pct":-0.054},{"nav_date":"2026-05-15","nav":9.9946,"day_change_pct":-0.1848},{"nav_date":"2026-05-14","nav":10.0131,"day_change_pct":0.5089},{"nav_date":"2026-05-13","nav":9.9624,"day_change_pct":0.2415},{"nav_date":"2026-05-12","nav":9.9384,"day_change_pct":-1.0622},{"nav_date":"2026-05-11","nav":10.0451,"day_change_pct":-0.6861},{"nav_date":"2026-05-08","nav":10.1145,"day_change_pct":-0.2111},{"nav_date":"2026-05-07","nav":10.1359,"day_change_pct":0.1581},{"nav_date":"2026-05-06","nav":10.1199,"day_change_pct":0.846},{"nav_date":"2026-05-05","nav":10.035,"day_change_pct":-0.1015},{"nav_date":"2026-05-04","nav":10.0452,"day_change_pct":0.3777},{"nav_date":"2026-04-30","nav":10.0074,"day_change_pct":-0.2253},{"nav_date":"2026-04-29","nav":10.03,"day_change_pct":0.0469},{"nav_date":"2026-04-28","nav":10.0253,"day_change_pct":-0.215},{"nav_date":"2026-04-27","nav":10.0469,"day_change_pct":0.6391},{"nav_date":"2026-04-24","nav":9.9831,"day_change_pct":-0.634},{"nav_date":"2026-04-23","nav":10.0468,"day_change_pct":-0.4883},{"nav_date":"2026-04-22","nav":10.0961,"day_change_pct":-0.0821},{"nav_date":"2026-04-21","nav":10.1044,"day_change_pct":0.4124},{"nav_date":"2026-04-20","nav":10.0629,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":10.0585,"day_change_pct":0.4434},{"nav_date":"2026-04-16","nav":10.0141,"day_change_pct":0.1801},{"nav_date":"2026-04-15","nav":9.9961,"day_change_pct":1.0248},{"nav_date":"2026-04-13","nav":9.8947,"day_change_pct":-0.2208},{"nav_date":"2026-04-10","nav":9.9166,"day_change_pct":0.7723},{"nav_date":"2026-04-09","nav":9.8406,"day_change_pct":-0.2049},{"nav_date":"2026-04-08","nav":9.8608,"day_change_pct":2.0417},{"nav_date":"2026-04-07","nav":9.6635,"day_change_pct":0.2064},{"nav_date":"2026-04-06","nav":9.6436,"day_change_pct":0.7101},{"nav_date":"2026-04-02","nav":9.5756,"day_change_pct":0.7947},{"nav_date":"2026-03-31","nav":9.5001,"day_change_pct":0.0685},{"nav_date":"2026-03-30","nav":9.4936,"day_change_pct":-1.1485},{"nav_date":"2026-03-27","nav":9.6039,"day_change_pct":-1.0275},{"nav_date":"2026-03-25","nav":9.7036,"day_change_pct":0.9593},{"nav_date":"2026-03-24","nav":9.6114,"day_change_pct":0.9346},{"nav_date":"2026-03-23","nav":9.5224,"day_change_pct":-1.6545},{"nav_date":"2026-03-20","nav":9.6826,"day_change_pct":-1.2685},{"nav_date":"2026-03-18","nav":9.807,"day_change_pct":0.5104},{"nav_date":"2026-03-17","nav":9.7572,"day_change_pct":0.392},{"nav_date":"2026-03-16","nav":9.7191,"day_change_pct":0.2279},{"nav_date":"2026-03-13","nav":9.697,"day_change_pct":-1.1479},{"nav_date":"2026-03-12","nav":9.8096,"day_change_pct":-0.3727},{"nav_date":"2026-03-11","nav":9.8463,"day_change_pct":-0.777},{"nav_date":"2026-03-10","nav":9.9234,"day_change_pct":0.689},{"nav_date":"2026-03-09","nav":9.8555,"day_change_pct":-1.074},{"nav_date":"2026-03-06","nav":9.9625,"day_change_pct":-0.552},{"nav_date":"2026-03-05","nav":10.0178,"day_change_pct":0.546},{"nav_date":"2026-03-04","nav":9.9634,"day_change_pct":-1.0153},{"nav_date":"2026-03-02","nav":10.0656,"day_change_pct":-0.6857},{"nav_date":"2026-02-28","nav":10.1351,"day_change_pct":0.0089},{"nav_date":"2026-02-27","nav":10.1342,"day_change_pct":-0.5661},{"nav_date":"2026-02-26","nav":10.1919,"day_change_pct":0.1405},{"nav_date":"2026-02-25","nav":10.1776,"day_change_pct":0.3065},{"nav_date":"2026-02-24","nav":10.1465,"day_change_pct":-0.4415},{"nav_date":"2026-02-23","nav":10.1915,"day_change_pct":0.2272},{"nav_date":"2026-02-20","nav":10.1684,"day_change_pct":-0.5195},{"nav_date":"2026-02-18","nav":10.2215,"day_change_pct":0.1892},{"nav_date":"2026-02-17","nav":10.2022,"day_change_pct":0.1374},{"nav_date":"2026-02-16","nav":10.1882,"day_change_pct":0.2785},{"nav_date":"2026-02-13","nav":10.1599,"day_change_pct":-0.7328},{"nav_date":"2026-02-12","nav":10.2349,"day_change_pct":-0.2787},{"nav_date":"2026-02-11","nav":10.2635,"day_change_pct":-0.0506},{"nav_date":"2026-02-10","nav":10.2687,"day_change_pct":0.2666},{"nav_date":"2026-02-09","nav":10.2414,"day_change_pct":0.5913},{"nav_date":"2026-02-06","nav":10.1812,"day_change_pct":-0.0314},{"nav_date":"2026-02-05","nav":10.1844,"day_change_pct":-0.2048},{"nav_date":"2026-02-04","nav":10.2053,"day_change_pct":0.1728},{"nav_date":"2026-02-03","nav":10.1877,"day_change_pct":1.2271},{"nav_date":"2026-02-02","nav":10.0642,"day_change_pct":-0.725},{"nav_date":"2026-01-31","nav":10.1377,"day_change_pct":0.0059},{"nav_date":"2026-01-30","nav":10.1371,"day_change_pct":-0.0877},{"nav_date":"2026-01-29","nav":10.146,"day_change_pct":0.1392},{"nav_date":"2026-01-28","nav":10.1319,"day_change_pct":0.5189},{"nav_date":"2026-01-27","nav":10.0796,"day_change_pct":0.2526},{"nav_date":"2026-01-23","nav":10.0542,"day_change_pct":-0.6355},{"nav_date":"2026-01-22","nav":10.1185,"day_change_pct":0.4657},{"nav_date":"2026-01-21","nav":10.0716,"day_change_pct":-0.0992},{"nav_date":"2026-01-20","nav":10.0816,"day_change_pct":-0.9627},{"nav_date":"2026-01-19","nav":10.1796,"day_change_pct":-0.199},{"nav_date":"2026-01-16","nav":10.1999,"day_change_pct":0.054},{"nav_date":"2026-01-14","nav":10.1944,"day_change_pct":-0.0088},{"nav_date":"2026-01-13","nav":10.1953,"day_change_pct":0.0599},{"nav_date":"2026-01-12","nav":10.1892,"day_change_pct":0.115},{"nav_date":"2026-01-09","nav":10.1775,"day_change_pct":-0.37},{"nav_date":"2026-01-08","nav":10.2153,"day_change_pct":-0.7202},{"nav_date":"2026-01-07","nav":10.2894,"day_change_pct":-0.068},{"nav_date":"2026-01-06","nav":10.2964,"day_change_pct":0.0194},{"nav_date":"2026-01-05","nav":10.2944,"day_change_pct":-0.067},{"nav_date":"2026-01-02","nav":10.3013,"day_change_pct":0.3272},{"nav_date":"2026-01-01","nav":10.2677,"day_change_pct":0.1414},{"nav_date":"2025-12-31","nav":10.2532,"day_change_pct":0.4034},{"nav_date":"2025-12-30","nav":10.212,"day_change_pct":-0.0029},{"nav_date":"2025-12-29","nav":10.2123,"day_change_pct":-0.1506},{"nav_date":"2025-12-26","nav":10.2277,"day_change_pct":-0.2156},{"nav_date":"2025-12-24","nav":10.2498,"day_change_pct":0.0068},{"nav_date":"2025-12-23","nav":10.2491,"day_change_pct":0.0127},{"nav_date":"2025-12-22","nav":10.2478,"day_change_pct":0.3221},{"nav_date":"2025-12-19","nav":10.2149,"day_change_pct":0.4267},{"nav_date":"2025-12-18","nav":10.1715,"day_change_pct":0.0787},{"nav_date":"2025-12-17","nav":10.1635,"day_change_pct":-0.1895},{"nav_date":"2025-12-16","nav":10.1828,"day_change_pct":-0.3338},{"nav_date":"2025-12-15","nav":10.2169,"day_change_pct":0.0176},{"nav_date":"2025-12-12","nav":10.2151,"day_change_pct":0.3566},{"nav_date":"2025-12-11","nav":10.1788,"day_change_pct":0.3371},{"nav_date":"2025-12-10","nav":10.1446,"day_change_pct":-0.1437},{"nav_date":"2025-12-09","nav":10.1592,"day_change_pct":-0.1042},{"nav_date":"2025-12-08","nav":10.1698,"day_change_pct":-0.7263},{"nav_date":"2025-12-05","nav":10.2442,"day_change_pct":0.3045},{"nav_date":"2025-12-04","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2025-12-03","nav":10.2106,"day_change_pct":-0.1711},{"nav_date":"2025-12-02","nav":10.2281,"day_change_pct":-0.0655},{"nav_date":"2025-12-01","nav":10.2348,"day_change_pct":-0.0488},{"nav_date":"2025-11-30","nav":10.2398,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":10.2366,"day_change_pct":-0.0878},{"nav_date":"2025-11-27","nav":10.2456,"day_change_pct":0.0283},{"nav_date":"2025-11-26","nav":10.2427,"day_change_pct":0.5053},{"nav_date":"2025-11-25","nav":10.1912,"day_change_pct":0.0599},{"nav_date":"2025-11-24","nav":10.1851,"day_change_pct":-0.0147},{"nav_date":"2025-11-21","nav":10.1866,"day_change_pct":-0.4145},{"nav_date":"2025-11-20","nav":10.229,"day_change_pct":0.0372},{"nav_date":"2025-11-19","nav":10.2252,"day_change_pct":0.2186},{"nav_date":"2025-11-18","nav":10.2029,"day_change_pct":-0.2288},{"nav_date":"2025-11-17","nav":10.2263,"day_change_pct":0.246},{"nav_date":"2025-11-14","nav":10.2012,"day_change_pct":0.103},{"nav_date":"2025-11-13","nav":10.1907,"day_change_pct":0.0501},{"nav_date":"2025-11-12","nav":10.1856,"day_change_pct":0.332},{"nav_date":"2025-11-11","nav":10.1519,"day_change_pct":0.1223},{"nav_date":"2025-11-10","nav":10.1395,"day_change_pct":0.268},{"nav_date":"2025-11-07","nav":10.1124,"day_change_pct":-0.0049},{"nav_date":"2025-11-06","nav":10.1129,"day_change_pct":-0.3243},{"nav_date":"2025-11-04","nav":10.1458,"day_change_pct":-0.2909},{"nav_date":"2025-11-03","nav":10.1754,"day_change_pct":0.2473},{"nav_date":"2025-10-31","nav":10.1503,"day_change_pct":-0.2859},{"nav_date":"2025-10-30","nav":10.1794,"day_change_pct":-0.2831},{"nav_date":"2025-10-29","nav":10.2083,"day_change_pct":0.3391},{"nav_date":"2025-10-28","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2025-10-27","nav":10.1708,"day_change_pct":0.3829},{"nav_date":"2025-10-24","nav":10.132,"day_change_pct":-0.1705},{"nav_date":"2025-10-23","nav":10.1493,"day_change_pct":0.1401},{"nav_date":"2025-10-20","nav":10.1351,"day_change_pct":0.2879},{"nav_date":"2025-10-17","nav":10.106,"day_change_pct":0.108},{"nav_date":"2025-10-16","nav":10.0951,"day_change_pct":0.4218},{"nav_date":"2025-10-15","nav":10.0527,"day_change_pct":0.4346},{"nav_date":"2025-10-14","nav":10.0092,"day_change_pct":-0.2233},{"nav_date":"2025-10-13","nav":10.0316,"day_change_pct":0.0349},{"nav_date":"2025-10-10","nav":10.0281,"day_change_pct":0.1078},{"nav_date":"2025-10-09","nav":10.0173,"day_change_pct":0.2041},{"nav_date":"2025-10-08","nav":9.9969,"day_change_pct":-0.2325},{"nav_date":"2025-10-07","nav":10.0202,"day_change_pct":0.0519},{"nav_date":"2025-10-06","nav":10.015,"day_change_pct":0.2643},{"nav_date":"2025-10-03","nav":9.9886,"day_change_pct":0.4344},{"nav_date":"2025-10-01","nav":9.9454,"day_change_pct":0.4961},{"nav_date":"2025-09-30","nav":9.8963,"day_change_pct":0.0111},{"nav_date":"2025-09-29","nav":9.8952,"day_change_pct":0.0728},{"nav_date":"2025-09-26","nav":9.888,"day_change_pct":-0.7906},{"nav_date":"2025-09-25","nav":9.9668,"day_change_pct":-0.3609},{"nav_date":"2025-09-24","nav":10.0029,"day_change_pct":-0.2821},{"nav_date":"2025-09-23","nav":10.0312,"day_change_pct":-0.0628},{"nav_date":"2025-09-22","nav":10.0375,"day_change_pct":null}],"total":235,"page":1,"page_size":250}