{"fund_details":{"scheme_code":153815,"scheme_name":"Mirae Asset Gold Silver Passive FoF - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01PL5","isin_reinvest":"INF769K01PK7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":16.622,"day_change_pct":-0.5504},{"nav_date":"2026-09-16","nav":16.714,"day_change_pct":1.3461},{"nav_date":"2026-09-15","nav":16.492,"day_change_pct":-1.05},{"nav_date":"2026-09-11","nav":16.667,"day_change_pct":-1.9242},{"nav_date":"2026-09-10","nav":16.994,"day_change_pct":0.4314},{"nav_date":"2026-09-09","nav":16.921,"day_change_pct":0.3202},{"nav_date":"2026-09-08","nav":16.867,"day_change_pct":0.2615},{"nav_date":"2026-09-07","nav":16.823,"day_change_pct":-1.2039},{"nav_date":"2026-09-04","nav":17.028,"day_change_pct":0.9725},{"nav_date":"2026-09-03","nav":16.864,"day_change_pct":2.0329},{"nav_date":"2026-09-02","nav":16.528,"day_change_pct":-1.2251},{"nav_date":"2026-09-01","nav":16.733,"day_change_pct":-2.0201},{"nav_date":"2026-08-31","nav":17.078,"day_change_pct":-2.7615},{"nav_date":"2026-08-28","nav":17.563,"day_change_pct":1.0239},{"nav_date":"2026-08-27","nav":17.385,"day_change_pct":-1.5349},{"nav_date":"2026-08-26","nav":17.656,"day_change_pct":-0.0792},{"nav_date":"2026-08-25","nav":17.67,"day_change_pct":-0.4563},{"nav_date":"2026-08-24","nav":17.751,"day_change_pct":0.3846},{"nav_date":"2026-08-21","nav":17.683,"day_change_pct":2.5994},{"nav_date":"2026-08-20","nav":17.235,"day_change_pct":3.0247},{"nav_date":"2026-08-19","nav":16.729,"day_change_pct":-1.2339},{"nav_date":"2026-08-18","nav":16.938,"day_change_pct":-0.2708},{"nav_date":"2026-08-17","nav":16.984,"day_change_pct":0.975},{"nav_date":"2026-08-14","nav":16.82,"day_change_pct":-0.255},{"nav_date":"2026-08-13","nav":16.863,"day_change_pct":-1.2184},{"nav_date":"2026-08-12","nav":17.071,"day_change_pct":0.9939},{"nav_date":"2026-08-11","nav":16.903,"day_change_pct":0.9195},{"nav_date":"2026-08-10","nav":16.749,"day_change_pct":0.5101},{"nav_date":"2026-08-07","nav":16.664,"day_change_pct":1.6221},{"nav_date":"2026-08-06","nav":16.398,"day_change_pct":1.6048},{"nav_date":"2026-08-05","nav":16.139,"day_change_pct":2.3334},{"nav_date":"2026-08-04","nav":15.771,"day_change_pct":0.1397},{"nav_date":"2026-08-03","nav":15.749,"day_change_pct":0.0254},{"nav_date":"2026-07-31","nav":15.745,"day_change_pct":-0.0952},{"nav_date":"2026-07-30","nav":15.76,"day_change_pct":0.3055},{"nav_date":"2026-07-29","nav":15.712,"day_change_pct":-0.1842},{"nav_date":"2026-07-28","nav":15.741,"day_change_pct":-1.9924},{"nav_date":"2026-07-27","nav":16.061,"day_change_pct":0.6265},{"nav_date":"2026-07-24","nav":15.961,"day_change_pct":-0.3434},{"nav_date":"2026-07-23","nav":16.016,"day_change_pct":-0.602},{"nav_date":"2026-07-22","nav":16.113,"day_change_pct":0.9713},{"nav_date":"2026-07-21","nav":15.958,"day_change_pct":1.1921},{"nav_date":"2026-07-20","nav":15.77,"day_change_pct":1.239},{"nav_date":"2026-07-17","nav":15.577,"day_change_pct":-0.7961},{"nav_date":"2026-07-16","nav":15.702,"day_change_pct":-0.4059},{"nav_date":"2026-07-15","nav":15.766,"day_change_pct":0.3437},{"nav_date":"2026-07-14","nav":15.712,"day_change_pct":-0.3741},{"nav_date":"2026-07-13","nav":15.771,"day_change_pct":-0.8051},{"nav_date":"2026-07-10","nav":15.899,"day_change_pct":-0.9099},{"nav_date":"2026-07-09","nav":16.045,"day_change_pct":1.2367},{"nav_date":"2026-07-08","nav":15.849,"day_change_pct":-2.1123},{"nav_date":"2026-07-07","nav":16.191,"day_change_pct":-1.1659},{"nav_date":"2026-07-06","nav":16.382,"day_change_pct":-0.6128},{"nav_date":"2026-07-03","nav":16.483,"day_change_pct":2.328},{"nav_date":"2026-07-02","nav":16.108,"day_change_pct":2.098},{"nav_date":"2026-07-01","nav":15.777,"day_change_pct":-0.5797},{"nav_date":"2026-06-30","nav":15.869,"day_change_pct":0.935},{"nav_date":"2026-06-29","nav":15.722,"day_change_pct":0.9568},{"nav_date":"2026-06-25","nav":15.573,"day_change_pct":-2.7478},{"nav_date":"2026-06-24","nav":16.013,"day_change_pct":-1.0627},{"nav_date":"2026-06-23","nav":16.185,"day_change_pct":-2.8395},{"nav_date":"2026-06-22","nav":16.658,"day_change_pct":1.363},{"nav_date":"2026-06-19","nav":16.434,"day_change_pct":-2.7113},{"nav_date":"2026-06-18","nav":16.892,"day_change_pct":-1.5962},{"nav_date":"2026-06-17","nav":17.166,"day_change_pct":-0.4581},{"nav_date":"2026-06-16","nav":17.245,"day_change_pct":-0.3582},{"nav_date":"2026-06-15","nav":17.307,"day_change_pct":2.6512},{"nav_date":"2026-06-12","nav":16.86,"day_change_pct":2.6672},{"nav_date":"2026-06-11","nav":16.422,"day_change_pct":-0.5872},{"nav_date":"2026-06-10","nav":16.519,"day_change_pct":-3.9425},{"nav_date":"2026-06-09","nav":17.197,"day_change_pct":1.1886},{"nav_date":"2026-06-08","nav":16.995,"day_change_pct":-4.1725},{"nav_date":"2026-06-05","nav":17.735,"day_change_pct":-0.811},{"nav_date":"2026-06-04","nav":17.88,"day_change_pct":0.2636},{"nav_date":"2026-06-03","nav":17.833,"day_change_pct":-1.1146},{"nav_date":"2026-06-02","nav":18.034,"day_change_pct":0.8444},{"nav_date":"2026-06-01","nav":17.883,"day_change_pct":-0.5395},{"nav_date":"2026-05-29","nav":17.98,"day_change_pct":-0.1278},{"nav_date":"2026-05-27","nav":18.003,"day_change_pct":-0.695},{"nav_date":"2026-05-26","nav":18.129,"day_change_pct":-1.1074},{"nav_date":"2026-05-25","nav":18.332,"day_change_pct":0.6258},{"nav_date":"2026-05-22","nav":18.218,"day_change_pct":-0.148},{"nav_date":"2026-05-21","nav":18.245,"day_change_pct":0.2197},{"nav_date":"2026-05-20","nav":18.205,"day_change_pct":-0.2794},{"nav_date":"2026-05-19","nav":18.256,"day_change_pct":0.3628},{"nav_date":"2026-05-18","nav":18.19,"day_change_pct":0.414},{"nav_date":"2026-05-15","nav":18.115,"day_change_pct":-3.6487},{"nav_date":"2026-05-14","nav":18.801,"day_change_pct":0.2934},{"nav_date":"2026-05-13","nav":18.746,"day_change_pct":5.8917},{"nav_date":"2026-05-12","nav":17.703,"day_change_pct":2.1052},{"nav_date":"2026-05-11","nav":17.338,"day_change_pct":-0.3334},{"nav_date":"2026-05-08","nav":17.396,"day_change_pct":0.046},{"nav_date":"2026-05-07","nav":17.388,"day_change_pct":1.0284},{"nav_date":"2026-05-06","nav":17.211,"day_change_pct":1.7439},{"nav_date":"2026-05-05","nav":16.916,"day_change_pct":-0.3886},{"nav_date":"2026-05-04","nav":16.982,"day_change_pct":-0.0235},{"nav_date":"2026-04-30","nav":16.986,"day_change_pct":1.3726},{"nav_date":"2026-04-29","nav":16.756,"day_change_pct":-0.6993},{"nav_date":"2026-04-28","nav":16.874,"day_change_pct":-1.638},{"nav_date":"2026-04-27","nav":17.155,"day_change_pct":0.5097},{"nav_date":"2026-04-24","nav":17.068,"day_change_pct":-0.3387},{"nav_date":"2026-04-23","nav":17.126,"day_change_pct":-1.3024},{"nav_date":"2026-04-22","nav":17.352,"day_change_pct":-0.4132},{"nav_date":"2026-04-21","nav":17.424,"day_change_pct":0.1667},{"nav_date":"2026-04-20","nav":17.395,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":17.395,"day_change_pct":-0.3437},{"nav_date":"2026-04-16","nav":17.455,"day_change_pct":0.6226},{"nav_date":"2026-04-15","nav":17.347,"day_change_pct":2.4691},{"nav_date":"2026-04-13","nav":16.929,"day_change_pct":-0.271},{"nav_date":"2026-04-10","nav":16.975,"day_change_pct":0.6164},{"nav_date":"2026-04-09","nav":16.871,"day_change_pct":-1.6326},{"nav_date":"2026-04-08","nav":17.151,"day_change_pct":2.8546},{"nav_date":"2026-04-07","nav":16.675,"day_change_pct":-0.8208},{"nav_date":"2026-04-06","nav":16.813,"day_change_pct":2.3311},{"nav_date":"2026-04-02","nav":16.43,"day_change_pct":-2.3303},{"nav_date":"2026-04-01","nav":16.822,"day_change_pct":2.1806},{"nav_date":"2026-03-31","nav":16.463,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.463,"day_change_pct":2.5988},{"nav_date":"2026-03-27","nav":16.046,"day_change_pct":-2.2956},{"nav_date":"2026-03-25","nav":16.423,"day_change_pct":3.3608},{"nav_date":"2026-03-24","nav":15.889,"day_change_pct":5.5537},{"nav_date":"2026-03-23","nav":15.053,"day_change_pct":-9.3357},{"nav_date":"2026-03-20","nav":16.603,"day_change_pct":-1.0371},{"nav_date":"2026-03-19","nav":16.777,"day_change_pct":-4.7627},{"nav_date":"2026-03-18","nav":17.616,"day_change_pct":-0.6766},{"nav_date":"2026-03-17","nav":17.736,"day_change_pct":1.4065},{"nav_date":"2026-03-16","nav":17.49,"day_change_pct":-3.0111},{"nav_date":"2026-03-13","nav":18.033,"day_change_pct":-2.2761},{"nav_date":"2026-03-12","nav":18.453,"day_change_pct":0.2935},{"nav_date":"2026-03-11","nav":18.399,"day_change_pct":-0.6373},{"nav_date":"2026-03-10","nav":18.517,"day_change_pct":1.8873},{"nav_date":"2026-03-09","nav":18.174,"day_change_pct":0.2427},{"nav_date":"2026-03-06","nav":18.13,"day_change_pct":-0.9398},{"nav_date":"2026-03-05","nav":18.302,"day_change_pct":-2.0707},{"nav_date":"2026-03-04","nav":18.689,"day_change_pct":-3.7939},{"nav_date":"2026-03-02","nav":19.426,"day_change_pct":6.0082},{"nav_date":"2026-02-27","nav":18.325,"day_change_pct":1.2991},{"nav_date":"2026-02-26","nav":18.09,"day_change_pct":-1.5832},{"nav_date":"2026-02-25","nav":18.381,"day_change_pct":0.5855},{"nav_date":"2026-02-24","nav":18.274,"day_change_pct":0.8165},{"nav_date":"2026-02-23","nav":18.126,"day_change_pct":3.188},{"nav_date":"2026-02-20","nav":17.566,"day_change_pct":0.8613},{"nav_date":"2026-02-19","nav":17.416,"day_change_pct":2.6463},{"nav_date":"2026-02-18","nav":16.967,"day_change_pct":0.4916},{"nav_date":"2026-02-17","nav":16.884,"day_change_pct":-2.1898},{"nav_date":"2026-02-16","nav":17.262,"day_change_pct":-0.4326},{"nav_date":"2026-02-13","nav":17.337,"day_change_pct":-3.2209},{"nav_date":"2026-02-12","nav":17.914,"day_change_pct":-0.1115},{"nav_date":"2026-02-11","nav":17.934,"day_change_pct":0.6284},{"nav_date":"2026-02-10","nav":17.822,"day_change_pct":-0.1848},{"nav_date":"2026-02-09","nav":17.855,"day_change_pct":4.4152},{"nav_date":"2026-02-06","nav":17.1,"day_change_pct":-1.758},{"nav_date":"2026-02-05","nav":17.406,"day_change_pct":-6.5901},{"nav_date":"2026-02-04","nav":18.634,"day_change_pct":5.4317},{"nav_date":"2026-02-03","nav":17.674,"day_change_pct":8.0054},{"nav_date":"2026-02-02","nav":16.364,"day_change_pct":-17.4744},{"nav_date":"2026-01-30","nav":19.829,"day_change_pct":-11.5685},{"nav_date":"2026-01-29","nav":22.423,"day_change_pct":6.9187},{"nav_date":"2026-01-28","nav":20.972,"day_change_pct":3.8526},{"nav_date":"2026-01-27","nav":20.194,"day_change_pct":5.4682},{"nav_date":"2026-01-23","nav":19.147,"day_change_pct":3.8341},{"nav_date":"2026-01-22","nav":18.44,"day_change_pct":-8.9967},{"nav_date":"2026-01-21","nav":20.263,"day_change_pct":5.7016},{"nav_date":"2026-01-20","nav":19.17,"day_change_pct":4.8171},{"nav_date":"2026-01-19","nav":18.289,"day_change_pct":3.3102},{"nav_date":"2026-01-16","nav":17.703,"day_change_pct":0.3117},{"nav_date":"2026-01-14","nav":17.648,"day_change_pct":3.3558},{"nav_date":"2026-01-13","nav":17.075,"day_change_pct":1.0295},{"nav_date":"2026-01-12","nav":16.901,"day_change_pct":4.1022},{"nav_date":"2026-01-09","nav":16.235,"day_change_pct":1.653},{"nav_date":"2026-01-08","nav":15.971,"day_change_pct":-2.2104},{"nav_date":"2026-01-07","nav":16.332,"day_change_pct":0.3996},{"nav_date":"2026-01-06","nav":16.267,"day_change_pct":1.4152},{"nav_date":"2026-01-05","nav":16.04,"day_change_pct":1.4805},{"nav_date":"2026-01-02","nav":15.806,"day_change_pct":1.7575},{"nav_date":"2026-01-01","nav":15.533,"day_change_pct":-0.1157},{"nav_date":"2025-12-31","nav":15.551,"day_change_pct":-1.1568},{"nav_date":"2025-12-30","nav":15.733,"day_change_pct":-0.4304},{"nav_date":"2025-12-29","nav":15.801,"day_change_pct":-1.0458},{"nav_date":"2025-12-26","nav":15.968,"day_change_pct":2.741},{"nav_date":"2025-12-24","nav":15.542,"day_change_pct":1.888},{"nav_date":"2025-12-23","nav":15.254,"day_change_pct":1.1606},{"nav_date":"2025-12-22","nav":15.079,"day_change_pct":2.5085},{"nav_date":"2025-12-19","nav":14.71,"day_change_pct":-0.2171},{"nav_date":"2025-12-18","nav":14.742,"day_change_pct":0.395},{"nav_date":"2025-12-17","nav":14.684,"day_change_pct":1.8167},{"nav_date":"2025-12-16","nav":14.422,"day_change_pct":-0.4349},{"nav_date":"2025-12-15","nav":14.485,"day_change_pct":0.8143},{"nav_date":"2025-12-12","nav":14.368,"day_change_pct":2.4529},{"nav_date":"2025-12-11","nav":14.024,"day_change_pct":1.1249},{"nav_date":"2025-12-10","nav":13.868,"day_change_pct":1.1524},{"nav_date":"2025-12-09","nav":13.71,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":13.71,"day_change_pct":0.0657},{"nav_date":"2025-12-05","nav":13.701,"day_change_pct":1.1891},{"nav_date":"2025-12-04","nav":13.54,"day_change_pct":-0.8785},{"nav_date":"2025-12-03","nav":13.66,"day_change_pct":1.6142},{"nav_date":"2025-12-02","nav":13.443,"day_change_pct":-0.621},{"nav_date":"2025-12-01","nav":13.527,"day_change_pct":3.6631},{"nav_date":"2025-11-28","nav":13.049,"day_change_pct":0.2998},{"nav_date":"2025-11-27","nav":13.01,"day_change_pct":1.1743},{"nav_date":"2025-11-26","nav":12.859,"day_change_pct":1.1087},{"nav_date":"2025-11-25","nav":12.718,"day_change_pct":1.258},{"nav_date":"2025-11-24","nav":12.56,"day_change_pct":0.6814},{"nav_date":"2025-11-21","nav":12.475,"day_change_pct":-0.5738},{"nav_date":"2025-11-20","nav":12.547,"day_change_pct":-0.9004},{"nav_date":"2025-11-19","nav":12.661,"day_change_pct":1.5724},{"nav_date":"2025-11-18","nav":12.465,"day_change_pct":-1.1577},{"nav_date":"2025-11-17","nav":12.611,"day_change_pct":-2.1493},{"nav_date":"2025-11-14","nav":12.888,"day_change_pct":-1.7233},{"nav_date":"2025-11-13","nav":13.114,"day_change_pct":3.1867},{"nav_date":"2025-11-12","nav":12.709,"day_change_pct":0.4267},{"nav_date":"2025-11-11","nav":12.655,"day_change_pct":1.6793},{"nav_date":"2025-11-10","nav":12.446,"day_change_pct":1.7828},{"nav_date":"2025-11-07","nav":12.228,"day_change_pct":-0.3423},{"nav_date":"2025-11-06","nav":12.27,"day_change_pct":1.2209},{"nav_date":"2025-11-04","nav":12.122,"day_change_pct":-1.0368},{"nav_date":"2025-11-03","nav":12.249,"day_change_pct":0.1799},{"nav_date":"2025-10-31","nav":12.227,"day_change_pct":0.2706},{"nav_date":"2025-10-30","nav":12.194,"day_change_pct":-0.0819},{"nav_date":"2025-10-29","nav":12.204,"day_change_pct":3.9877},{"nav_date":"2025-10-28","nav":11.736,"day_change_pct":-3.4948},{"nav_date":"2025-10-27","nav":12.161,"day_change_pct":0.5041},{"nav_date":"2025-10-24","nav":12.1,"day_change_pct":-1.7219},{"nav_date":"2025-10-23","nav":12.312,"day_change_pct":-3.662},{"nav_date":"2025-10-20","nav":12.78,"day_change_pct":-4.018},{"nav_date":"2025-10-17","nav":13.315,"day_change_pct":2.0932},{"nav_date":"2025-10-16","nav":13.042,"day_change_pct":-2.766},{"nav_date":"2025-10-15","nav":13.413,"day_change_pct":-1.2443},{"nav_date":"2025-10-14","nav":13.582,"day_change_pct":4.3966},{"nav_date":"2025-10-13","nav":13.01,"day_change_pct":3.4263},{"nav_date":"2025-10-10","nav":12.579,"day_change_pct":-0.8044},{"nav_date":"2025-10-09","nav":12.681,"day_change_pct":1.9045},{"nav_date":"2025-10-08","nav":12.444,"day_change_pct":2.521},{"nav_date":"2025-10-07","nav":12.138,"day_change_pct":0.3887},{"nav_date":"2025-10-06","nav":12.091,"day_change_pct":2.1976},{"nav_date":"2025-10-03","nav":11.831,"day_change_pct":-0.2866},{"nav_date":"2025-10-01","nav":11.865,"day_change_pct":1.7581},{"nav_date":"2025-09-30","nav":11.66,"day_change_pct":-0.7913},{"nav_date":"2025-09-29","nav":11.753,"day_change_pct":3.3958},{"nav_date":"2025-09-26","nav":11.367,"day_change_pct":0.1057},{"nav_date":"2025-09-25","nav":11.355,"day_change_pct":0.8616},{"nav_date":"2025-09-24","nav":11.258,"day_change_pct":0.0178},{"nav_date":"2025-09-23","nav":11.256,"day_change_pct":1.6251},{"nav_date":"2025-09-22","nav":11.076,"day_change_pct":2.6792},{"nav_date":"2025-09-19","nav":10.787,"day_change_pct":0.1485},{"nav_date":"2025-09-18","nav":10.771,"day_change_pct":0.8237},{"nav_date":"2025-09-17","nav":10.683,"day_change_pct":-1.7113},{"nav_date":"2025-09-16","nav":10.869,"day_change_pct":1.013},{"nav_date":"2025-09-15","nav":10.76,"day_change_pct":-0.1114},{"nav_date":"2025-09-12","nav":10.772,"day_change_pct":1.8918}],"total":259,"page":1,"page_size":250}