{"fund_details":{"scheme_code":153814,"scheme_name":"Mirae Asset Gold Silver Passive FoF - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01PP6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":16.626,"day_change_pct":-0.5503},{"nav_date":"2026-09-16","nav":16.718,"day_change_pct":1.3458},{"nav_date":"2026-09-15","nav":16.496,"day_change_pct":-1.0497},{"nav_date":"2026-09-11","nav":16.671,"day_change_pct":-1.9238},{"nav_date":"2026-09-10","nav":16.998,"day_change_pct":0.4313},{"nav_date":"2026-09-09","nav":16.925,"day_change_pct":0.3201},{"nav_date":"2026-09-08","nav":16.871,"day_change_pct":0.2615},{"nav_date":"2026-09-07","nav":16.827,"day_change_pct":-1.2036},{"nav_date":"2026-09-04","nav":17.032,"day_change_pct":0.9723},{"nav_date":"2026-09-03","nav":16.868,"day_change_pct":2.0324},{"nav_date":"2026-09-02","nav":16.532,"day_change_pct":-1.2248},{"nav_date":"2026-09-01","nav":16.737,"day_change_pct":-2.0197},{"nav_date":"2026-08-31","nav":17.082,"day_change_pct":-2.7609},{"nav_date":"2026-08-28","nav":17.567,"day_change_pct":1.0236},{"nav_date":"2026-08-27","nav":17.389,"day_change_pct":-1.5345},{"nav_date":"2026-08-26","nav":17.66,"day_change_pct":-0.0792},{"nav_date":"2026-08-25","nav":17.674,"day_change_pct":-0.4562},{"nav_date":"2026-08-24","nav":17.755,"day_change_pct":0.3845},{"nav_date":"2026-08-21","nav":17.687,"day_change_pct":2.5988},{"nav_date":"2026-08-20","nav":17.239,"day_change_pct":3.0301},{"nav_date":"2026-08-19","nav":16.732,"day_change_pct":-1.2395},{"nav_date":"2026-08-18","nav":16.942,"day_change_pct":-0.2708},{"nav_date":"2026-08-17","nav":16.988,"day_change_pct":0.9748},{"nav_date":"2026-08-14","nav":16.824,"day_change_pct":-0.2549},{"nav_date":"2026-08-13","nav":16.867,"day_change_pct":-1.2182},{"nav_date":"2026-08-12","nav":17.075,"day_change_pct":0.9937},{"nav_date":"2026-08-11","nav":16.907,"day_change_pct":0.9253},{"nav_date":"2026-08-10","nav":16.752,"day_change_pct":0.504},{"nav_date":"2026-08-07","nav":16.668,"day_change_pct":1.6218},{"nav_date":"2026-08-06","nav":16.402,"day_change_pct":1.6044},{"nav_date":"2026-08-05","nav":16.143,"day_change_pct":2.3328},{"nav_date":"2026-08-04","nav":15.775,"day_change_pct":0.146},{"nav_date":"2026-08-03","nav":15.752,"day_change_pct":0.019},{"nav_date":"2026-07-31","nav":15.749,"day_change_pct":-0.0952},{"nav_date":"2026-07-30","nav":15.764,"day_change_pct":0.3118},{"nav_date":"2026-07-29","nav":15.715,"day_change_pct":-0.1842},{"nav_date":"2026-07-28","nav":15.744,"day_change_pct":-1.992},{"nav_date":"2026-07-27","nav":16.064,"day_change_pct":0.6264},{"nav_date":"2026-07-24","nav":15.964,"day_change_pct":-0.3496},{"nav_date":"2026-07-23","nav":16.02,"day_change_pct":-0.5957},{"nav_date":"2026-07-22","nav":16.116,"day_change_pct":0.9711},{"nav_date":"2026-07-21","nav":15.961,"day_change_pct":1.1919},{"nav_date":"2026-07-20","nav":15.773,"day_change_pct":1.2323},{"nav_date":"2026-07-17","nav":15.581,"day_change_pct":-0.7896},{"nav_date":"2026-07-16","nav":15.705,"day_change_pct":-0.4059},{"nav_date":"2026-07-15","nav":15.769,"day_change_pct":0.3436},{"nav_date":"2026-07-14","nav":15.715,"day_change_pct":-0.3803},{"nav_date":"2026-07-13","nav":15.775,"day_change_pct":-0.8049},{"nav_date":"2026-07-10","nav":15.903,"day_change_pct":-0.9035},{"nav_date":"2026-07-09","nav":16.048,"day_change_pct":1.2301},{"nav_date":"2026-07-08","nav":15.853,"day_change_pct":-2.1118},{"nav_date":"2026-07-07","nav":16.195,"day_change_pct":-1.1596},{"nav_date":"2026-07-06","nav":16.385,"day_change_pct":-0.6187},{"nav_date":"2026-07-03","nav":16.487,"day_change_pct":2.3275},{"nav_date":"2026-07-02","nav":16.112,"day_change_pct":2.0975},{"nav_date":"2026-07-01","nav":15.781,"day_change_pct":-0.5796},{"nav_date":"2026-06-30","nav":15.873,"day_change_pct":0.9412},{"nav_date":"2026-06-29","nav":15.725,"day_change_pct":0.9501},{"nav_date":"2026-06-25","nav":15.577,"day_change_pct":-2.7471},{"nav_date":"2026-06-24","nav":16.017,"day_change_pct":-1.0563},{"nav_date":"2026-06-23","nav":16.188,"day_change_pct":-2.8448},{"nav_date":"2026-06-22","nav":16.662,"day_change_pct":1.3627},{"nav_date":"2026-06-19","nav":16.438,"day_change_pct":-2.7049},{"nav_date":"2026-06-18","nav":16.895,"day_change_pct":-1.6016},{"nav_date":"2026-06-17","nav":17.17,"day_change_pct":-0.458},{"nav_date":"2026-06-16","nav":17.249,"day_change_pct":-0.3582},{"nav_date":"2026-06-15","nav":17.311,"day_change_pct":2.6506},{"nav_date":"2026-06-12","nav":16.864,"day_change_pct":2.6728},{"nav_date":"2026-06-11","nav":16.425,"day_change_pct":-0.5931},{"nav_date":"2026-06-10","nav":16.523,"day_change_pct":-3.936},{"nav_date":"2026-06-09","nav":17.2,"day_change_pct":1.1824},{"nav_date":"2026-06-08","nav":16.999,"day_change_pct":-4.1716},{"nav_date":"2026-06-05","nav":17.739,"day_change_pct":-0.8108},{"nav_date":"2026-06-04","nav":17.884,"day_change_pct":0.2635},{"nav_date":"2026-06-03","nav":17.837,"day_change_pct":-1.1143},{"nav_date":"2026-06-02","nav":18.038,"day_change_pct":0.8442},{"nav_date":"2026-06-01","nav":17.887,"day_change_pct":-0.5394},{"nav_date":"2026-05-29","nav":17.984,"day_change_pct":-0.1277},{"nav_date":"2026-05-27","nav":18.007,"day_change_pct":-0.6949},{"nav_date":"2026-05-26","nav":18.133,"day_change_pct":-1.1071},{"nav_date":"2026-05-25","nav":18.336,"day_change_pct":0.6256},{"nav_date":"2026-05-22","nav":18.222,"day_change_pct":-0.148},{"nav_date":"2026-05-21","nav":18.249,"day_change_pct":0.2197},{"nav_date":"2026-05-20","nav":18.209,"day_change_pct":-0.2793},{"nav_date":"2026-05-19","nav":18.26,"day_change_pct":0.3628},{"nav_date":"2026-05-18","nav":18.194,"day_change_pct":0.4139},{"nav_date":"2026-05-15","nav":18.119,"day_change_pct":-3.648},{"nav_date":"2026-05-14","nav":18.805,"day_change_pct":0.2933},{"nav_date":"2026-05-13","nav":18.75,"day_change_pct":5.8903},{"nav_date":"2026-05-12","nav":17.707,"day_change_pct":2.1106},{"nav_date":"2026-05-11","nav":17.341,"day_change_pct":-0.3334},{"nav_date":"2026-05-08","nav":17.399,"day_change_pct":0.0402},{"nav_date":"2026-05-07","nav":17.392,"day_change_pct":1.0282},{"nav_date":"2026-05-06","nav":17.215,"day_change_pct":1.7435},{"nav_date":"2026-05-05","nav":16.92,"day_change_pct":-0.3886},{"nav_date":"2026-05-04","nav":16.986,"day_change_pct":-0.0235},{"nav_date":"2026-04-30","nav":16.99,"day_change_pct":1.3723},{"nav_date":"2026-04-29","nav":16.76,"day_change_pct":-0.6933},{"nav_date":"2026-04-28","nav":16.877,"day_change_pct":-1.6435},{"nav_date":"2026-04-27","nav":17.159,"day_change_pct":0.5096},{"nav_date":"2026-04-24","nav":17.072,"day_change_pct":-0.3328},{"nav_date":"2026-04-23","nav":17.129,"day_change_pct":-1.3079},{"nav_date":"2026-04-22","nav":17.356,"day_change_pct":-0.4131},{"nav_date":"2026-04-21","nav":17.428,"day_change_pct":0.1724},{"nav_date":"2026-04-20","nav":17.398,"day_change_pct":-0.0057},{"nav_date":"2026-04-17","nav":17.399,"day_change_pct":-0.3437},{"nav_date":"2026-04-16","nav":17.459,"day_change_pct":0.6224},{"nav_date":"2026-04-15","nav":17.351,"day_change_pct":2.4686},{"nav_date":"2026-04-13","nav":16.933,"day_change_pct":-0.265},{"nav_date":"2026-04-10","nav":16.978,"day_change_pct":0.6104},{"nav_date":"2026-04-09","nav":16.875,"day_change_pct":-1.6322},{"nav_date":"2026-04-08","nav":17.155,"day_change_pct":2.8539},{"nav_date":"2026-04-07","nav":16.679,"day_change_pct":-0.8147},{"nav_date":"2026-04-06","nav":16.816,"day_change_pct":2.3307},{"nav_date":"2026-04-02","nav":16.433,"day_change_pct":-2.3357},{"nav_date":"2026-04-01","nav":16.826,"day_change_pct":2.1863},{"nav_date":"2026-03-31","nav":16.466,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":16.467,"day_change_pct":2.5981},{"nav_date":"2026-03-27","nav":16.05,"day_change_pct":-2.295},{"nav_date":"2026-03-25","nav":16.427,"day_change_pct":3.3665},{"nav_date":"2026-03-24","nav":15.892,"day_change_pct":5.5526},{"nav_date":"2026-03-23","nav":15.056,"day_change_pct":-9.3394},{"nav_date":"2026-03-20","nav":16.607,"day_change_pct":-1.0369},{"nav_date":"2026-03-19","nav":16.781,"day_change_pct":-4.7616},{"nav_date":"2026-03-18","nav":17.62,"day_change_pct":-0.6764},{"nav_date":"2026-03-17","nav":17.74,"day_change_pct":1.4062},{"nav_date":"2026-03-16","nav":17.494,"day_change_pct":-3.0105},{"nav_date":"2026-03-13","nav":18.037,"day_change_pct":-2.2809},{"nav_date":"2026-03-12","nav":18.458,"day_change_pct":0.2989},{"nav_date":"2026-03-11","nav":18.403,"day_change_pct":-0.6371},{"nav_date":"2026-03-10","nav":18.521,"day_change_pct":1.8869},{"nav_date":"2026-03-09","nav":18.178,"day_change_pct":0.2426},{"nav_date":"2026-03-06","nav":18.134,"day_change_pct":-0.9396},{"nav_date":"2026-03-05","nav":18.306,"day_change_pct":-2.0703},{"nav_date":"2026-03-04","nav":18.693,"day_change_pct":-3.7981},{"nav_date":"2026-03-02","nav":19.431,"day_change_pct":6.0065},{"nav_date":"2026-02-27","nav":18.33,"day_change_pct":1.3043},{"nav_date":"2026-02-26","nav":18.094,"day_change_pct":-1.5828},{"nav_date":"2026-02-25","nav":18.385,"day_change_pct":0.5854},{"nav_date":"2026-02-24","nav":18.278,"day_change_pct":0.8163},{"nav_date":"2026-02-23","nav":18.13,"day_change_pct":3.1873},{"nav_date":"2026-02-20","nav":17.57,"day_change_pct":0.8611},{"nav_date":"2026-02-19","nav":17.42,"day_change_pct":2.6457},{"nav_date":"2026-02-18","nav":16.971,"day_change_pct":0.4915},{"nav_date":"2026-02-17","nav":16.888,"day_change_pct":-2.1893},{"nav_date":"2026-02-16","nav":17.266,"day_change_pct":-0.4325},{"nav_date":"2026-02-13","nav":17.341,"day_change_pct":-3.2202},{"nav_date":"2026-02-12","nav":17.918,"day_change_pct":-0.1115},{"nav_date":"2026-02-11","nav":17.938,"day_change_pct":0.6283},{"nav_date":"2026-02-10","nav":17.826,"day_change_pct":-0.1848},{"nav_date":"2026-02-09","nav":17.859,"day_change_pct":4.4203},{"nav_date":"2026-02-06","nav":17.103,"day_change_pct":-1.7634},{"nav_date":"2026-02-05","nav":17.41,"day_change_pct":-6.5887},{"nav_date":"2026-02-04","nav":18.638,"day_change_pct":5.4305},{"nav_date":"2026-02-03","nav":17.678,"day_change_pct":8.01},{"nav_date":"2026-02-02","nav":16.367,"day_change_pct":-17.4759},{"nav_date":"2026-01-30","nav":19.833,"day_change_pct":-11.5704},{"nav_date":"2026-01-29","nav":22.428,"day_change_pct":6.9222},{"nav_date":"2026-01-28","nav":20.976,"day_change_pct":3.8519},{"nav_date":"2026-01-27","nav":20.198,"day_change_pct":5.4671},{"nav_date":"2026-01-23","nav":19.151,"day_change_pct":3.8389},{"nav_date":"2026-01-22","nav":18.443,"day_change_pct":-8.9954},{"nav_date":"2026-01-21","nav":20.266,"day_change_pct":5.7007},{"nav_date":"2026-01-20","nav":19.173,"day_change_pct":4.8163},{"nav_date":"2026-01-19","nav":18.292,"day_change_pct":3.3096},{"nav_date":"2026-01-16","nav":17.706,"day_change_pct":0.3116},{"nav_date":"2026-01-14","nav":17.651,"day_change_pct":3.3552},{"nav_date":"2026-01-13","nav":17.078,"day_change_pct":1.0293},{"nav_date":"2026-01-12","nav":16.904,"day_change_pct":4.1015},{"nav_date":"2026-01-09","nav":16.238,"day_change_pct":1.6527},{"nav_date":"2026-01-08","nav":15.974,"day_change_pct":-2.21},{"nav_date":"2026-01-07","nav":16.335,"day_change_pct":0.3995},{"nav_date":"2026-01-06","nav":16.27,"day_change_pct":1.4149},{"nav_date":"2026-01-05","nav":16.043,"day_change_pct":1.4802},{"nav_date":"2026-01-02","nav":15.809,"day_change_pct":1.7638},{"nav_date":"2026-01-01","nav":15.535,"day_change_pct":-0.1222},{"nav_date":"2025-12-31","nav":15.554,"day_change_pct":-1.1566},{"nav_date":"2025-12-30","nav":15.736,"day_change_pct":-0.4303},{"nav_date":"2025-12-29","nav":15.804,"day_change_pct":-1.0394},{"nav_date":"2025-12-26","nav":15.97,"day_change_pct":2.734},{"nav_date":"2025-12-24","nav":15.545,"day_change_pct":1.8877},{"nav_date":"2025-12-23","nav":15.257,"day_change_pct":1.167},{"nav_date":"2025-12-22","nav":15.081,"day_change_pct":2.5012},{"nav_date":"2025-12-19","nav":14.713,"day_change_pct":-0.2103},{"nav_date":"2025-12-18","nav":14.744,"day_change_pct":0.3949},{"nav_date":"2025-12-17","nav":14.686,"day_change_pct":1.8376},{"nav_date":"2025-12-16","nav":14.421,"day_change_pct":-0.4418},{"nav_date":"2025-12-15","nav":14.485,"day_change_pct":0.8213},{"nav_date":"2025-12-12","nav":14.367,"day_change_pct":2.4458},{"nav_date":"2025-12-11","nav":14.024,"day_change_pct":1.1322},{"nav_date":"2025-12-10","nav":13.867,"day_change_pct":1.1525},{"nav_date":"2025-12-09","nav":13.709,"day_change_pct":-0.0073},{"nav_date":"2025-12-08","nav":13.71,"day_change_pct":0.0803},{"nav_date":"2025-12-05","nav":13.699,"day_change_pct":1.1892},{"nav_date":"2025-12-04","nav":13.538,"day_change_pct":-0.8859},{"nav_date":"2025-12-03","nav":13.659,"day_change_pct":1.6219},{"nav_date":"2025-12-02","nav":13.441,"day_change_pct":-0.6211},{"nav_date":"2025-12-01","nav":13.525,"day_change_pct":3.6557},{"nav_date":"2025-11-28","nav":13.048,"day_change_pct":0.2998},{"nav_date":"2025-11-27","nav":13.009,"day_change_pct":1.1744},{"nav_date":"2025-11-26","nav":12.858,"day_change_pct":1.1167},{"nav_date":"2025-11-25","nav":12.716,"day_change_pct":1.2501},{"nav_date":"2025-11-24","nav":12.559,"day_change_pct":0.6895},{"nav_date":"2025-11-21","nav":12.473,"day_change_pct":-0.5739},{"nav_date":"2025-11-20","nav":12.545,"day_change_pct":-0.9005},{"nav_date":"2025-11-19","nav":12.659,"day_change_pct":1.5727},{"nav_date":"2025-11-18","nav":12.463,"day_change_pct":-1.1579},{"nav_date":"2025-11-17","nav":12.609,"day_change_pct":-2.1496},{"nav_date":"2025-11-14","nav":12.886,"day_change_pct":-1.7236},{"nav_date":"2025-11-13","nav":13.112,"day_change_pct":3.1872},{"nav_date":"2025-11-12","nav":12.707,"day_change_pct":0.4268},{"nav_date":"2025-11-11","nav":12.653,"day_change_pct":1.6795},{"nav_date":"2025-11-10","nav":12.444,"day_change_pct":1.7831},{"nav_date":"2025-11-07","nav":12.226,"day_change_pct":-0.3424},{"nav_date":"2025-11-06","nav":12.268,"day_change_pct":1.2211},{"nav_date":"2025-11-04","nav":12.12,"day_change_pct":-1.0451},{"nav_date":"2025-11-03","nav":12.248,"day_change_pct":0.1881},{"nav_date":"2025-10-31","nav":12.225,"day_change_pct":0.2624},{"nav_date":"2025-10-30","nav":12.193,"day_change_pct":-0.0738},{"nav_date":"2025-10-29","nav":12.202,"day_change_pct":3.9884},{"nav_date":"2025-10-28","nav":11.734,"day_change_pct":-3.4954},{"nav_date":"2025-10-27","nav":12.159,"day_change_pct":0.4959},{"nav_date":"2025-10-24","nav":12.099,"day_change_pct":-1.7141},{"nav_date":"2025-10-23","nav":12.31,"day_change_pct":-3.6625},{"nav_date":"2025-10-20","nav":12.778,"day_change_pct":-4.0186},{"nav_date":"2025-10-17","nav":13.313,"day_change_pct":2.0936},{"nav_date":"2025-10-16","nav":13.04,"day_change_pct":-2.7664},{"nav_date":"2025-10-15","nav":13.411,"day_change_pct":-1.2445},{"nav_date":"2025-10-14","nav":13.58,"day_change_pct":4.3973},{"nav_date":"2025-10-13","nav":13.008,"day_change_pct":3.4187},{"nav_date":"2025-10-10","nav":12.578,"day_change_pct":-0.7966},{"nav_date":"2025-10-09","nav":12.679,"day_change_pct":1.9048},{"nav_date":"2025-10-08","nav":12.442,"day_change_pct":2.513},{"nav_date":"2025-10-07","nav":12.137,"day_change_pct":0.3971},{"nav_date":"2025-10-06","nav":12.089,"day_change_pct":2.1893},{"nav_date":"2025-10-03","nav":11.83,"day_change_pct":-0.2866},{"nav_date":"2025-10-01","nav":11.864,"day_change_pct":1.767},{"nav_date":"2025-09-30","nav":11.658,"day_change_pct":-0.7999},{"nav_date":"2025-09-29","nav":11.752,"day_change_pct":3.3961},{"nav_date":"2025-09-26","nav":11.366,"day_change_pct":0.1057},{"nav_date":"2025-09-25","nav":11.354,"day_change_pct":0.8617},{"nav_date":"2025-09-24","nav":11.257,"day_change_pct":0.0178},{"nav_date":"2025-09-23","nav":11.255,"day_change_pct":1.6253},{"nav_date":"2025-09-22","nav":11.075,"day_change_pct":2.6794},{"nav_date":"2025-09-19","nav":10.786,"day_change_pct":0.1486},{"nav_date":"2025-09-18","nav":10.77,"day_change_pct":0.8144},{"nav_date":"2025-09-17","nav":10.683,"day_change_pct":-1.7022},{"nav_date":"2025-09-16","nav":10.868,"day_change_pct":1.0131},{"nav_date":"2025-09-15","nav":10.759,"day_change_pct":-0.1207},{"nav_date":"2025-09-12","nav":10.772,"day_change_pct":1.9014}],"total":259,"page":1,"page_size":250}