{"fund_details":{"scheme_code":153809,"scheme_name":"Nippon India Nifty India Manufacturing Index-Regular Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1GI4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.9949,"day_change_pct":1.343},{"nav_date":"2026-09-16","nav":10.8492,"day_change_pct":0.2004},{"nav_date":"2026-09-15","nav":10.8275,"day_change_pct":-2.4022},{"nav_date":"2026-09-11","nav":11.094,"day_change_pct":-0.9208},{"nav_date":"2026-09-10","nav":11.1971,"day_change_pct":-0.5833},{"nav_date":"2026-09-09","nav":11.2628,"day_change_pct":-0.2356},{"nav_date":"2026-09-08","nav":11.2894,"day_change_pct":0.377},{"nav_date":"2026-09-07","nav":11.247,"day_change_pct":-0.2174},{"nav_date":"2026-09-04","nav":11.2715,"day_change_pct":-0.3104},{"nav_date":"2026-09-03","nav":11.3066,"day_change_pct":0.0124},{"nav_date":"2026-09-02","nav":11.3052,"day_change_pct":-0.8116},{"nav_date":"2026-09-01","nav":11.3977,"day_change_pct":-1.0865},{"nav_date":"2026-08-31","nav":11.5229,"day_change_pct":0.1417},{"nav_date":"2026-08-28","nav":11.5066,"day_change_pct":-0.0043},{"nav_date":"2026-08-27","nav":11.5071,"day_change_pct":-0.0556},{"nav_date":"2026-08-26","nav":11.5135,"day_change_pct":-0.0746},{"nav_date":"2026-08-25","nav":11.5221,"day_change_pct":0.4105},{"nav_date":"2026-08-24","nav":11.475,"day_change_pct":0.2175},{"nav_date":"2026-08-21","nav":11.4501,"day_change_pct":-0.2248},{"nav_date":"2026-08-20","nav":11.4759,"day_change_pct":0.2262},{"nav_date":"2026-08-19","nav":11.45,"day_change_pct":-0.4755},{"nav_date":"2026-08-18","nav":11.5047,"day_change_pct":-0.1839},{"nav_date":"2026-08-17","nav":11.5259,"day_change_pct":0.2243},{"nav_date":"2026-08-14","nav":11.5001,"day_change_pct":-0.4381},{"nav_date":"2026-08-13","nav":11.5507,"day_change_pct":-0.0562},{"nav_date":"2026-08-12","nav":11.5572,"day_change_pct":0.1274},{"nav_date":"2026-08-11","nav":11.5425,"day_change_pct":-0.2816},{"nav_date":"2026-08-10","nav":11.5751,"day_change_pct":-0.0484},{"nav_date":"2026-08-07","nav":11.5807,"day_change_pct":0.5051},{"nav_date":"2026-08-06","nav":11.5225,"day_change_pct":-0.026},{"nav_date":"2026-08-05","nav":11.5255,"day_change_pct":0.583},{"nav_date":"2026-08-04","nav":11.4587,"day_change_pct":-0.1473},{"nav_date":"2026-08-03","nav":11.4756,"day_change_pct":1.169},{"nav_date":"2026-07-31","nav":11.343,"day_change_pct":1.218},{"nav_date":"2026-07-30","nav":11.2065,"day_change_pct":0.4968},{"nav_date":"2026-07-29","nav":11.1511,"day_change_pct":0.7135},{"nav_date":"2026-07-28","nav":11.0721,"day_change_pct":-0.4576},{"nav_date":"2026-07-27","nav":11.123,"day_change_pct":1.0594},{"nav_date":"2026-07-24","nav":11.0064,"day_change_pct":-0.4747},{"nav_date":"2026-07-23","nav":11.0589,"day_change_pct":-0.4313},{"nav_date":"2026-07-22","nav":11.1068,"day_change_pct":-0.5017},{"nav_date":"2026-07-21","nav":11.1628,"day_change_pct":0.4608},{"nav_date":"2026-07-20","nav":11.1116,"day_change_pct":0.4529},{"nav_date":"2026-07-17","nav":11.0615,"day_change_pct":-0.1372},{"nav_date":"2026-07-16","nav":11.0767,"day_change_pct":0.2625},{"nav_date":"2026-07-15","nav":11.0477,"day_change_pct":0.3844},{"nav_date":"2026-07-14","nav":11.0054,"day_change_pct":-0.3107},{"nav_date":"2026-07-13","nav":11.0397,"day_change_pct":-0.2503},{"nav_date":"2026-07-10","nav":11.0674,"day_change_pct":0.9468},{"nav_date":"2026-07-09","nav":10.9636,"day_change_pct":0.335},{"nav_date":"2026-07-08","nav":10.927,"day_change_pct":-1.6861},{"nav_date":"2026-07-07","nav":11.1144,"day_change_pct":-0.6934},{"nav_date":"2026-07-06","nav":11.192,"day_change_pct":0.9953},{"nav_date":"2026-07-03","nav":11.0817,"day_change_pct":-0.0262},{"nav_date":"2026-07-02","nav":11.0846,"day_change_pct":0.5607},{"nav_date":"2026-07-01","nav":11.0228,"day_change_pct":0.0872},{"nav_date":"2026-06-30","nav":11.0132,"day_change_pct":0.3407},{"nav_date":"2026-06-29","nav":10.9758,"day_change_pct":-0.6697},{"nav_date":"2026-06-25","nav":11.0498,"day_change_pct":0.255},{"nav_date":"2026-06-24","nav":11.0217,"day_change_pct":-0.4417},{"nav_date":"2026-06-23","nav":11.0706,"day_change_pct":-1.0449},{"nav_date":"2026-06-22","nav":11.1875,"day_change_pct":0.6459},{"nav_date":"2026-06-19","nav":11.1157,"day_change_pct":-0.0647},{"nav_date":"2026-06-18","nav":11.1229,"day_change_pct":0.2695},{"nav_date":"2026-06-17","nav":11.093,"day_change_pct":0.7054},{"nav_date":"2026-06-16","nav":11.0153,"day_change_pct":-0.2156},{"nav_date":"2026-06-15","nav":11.0391,"day_change_pct":1.5772},{"nav_date":"2026-06-12","nav":10.8677,"day_change_pct":1.7289},{"nav_date":"2026-06-11","nav":10.683,"day_change_pct":-0.4454},{"nav_date":"2026-06-10","nav":10.7308,"day_change_pct":-0.8922},{"nav_date":"2026-06-09","nav":10.8274,"day_change_pct":0.8993},{"nav_date":"2026-06-08","nav":10.7309,"day_change_pct":-1.592},{"nav_date":"2026-06-05","nav":10.9045,"day_change_pct":-0.3482},{"nav_date":"2026-06-04","nav":10.9426,"day_change_pct":0.1987},{"nav_date":"2026-06-03","nav":10.9209,"day_change_pct":0.0696},{"nav_date":"2026-06-02","nav":10.9133,"day_change_pct":0.2167},{"nav_date":"2026-06-01","nav":10.8897,"day_change_pct":-1.098},{"nav_date":"2026-05-29","nav":11.0106,"day_change_pct":-1.6445},{"nav_date":"2026-05-27","nav":11.1947,"day_change_pct":1.304},{"nav_date":"2026-05-26","nav":11.0506,"day_change_pct":0.0398},{"nav_date":"2026-05-25","nav":11.0462,"day_change_pct":0.9772},{"nav_date":"2026-05-22","nav":10.9393,"day_change_pct":0.0476},{"nav_date":"2026-05-21","nav":10.9341,"day_change_pct":0.4271},{"nav_date":"2026-05-20","nav":10.8876,"day_change_pct":0.6127},{"nav_date":"2026-05-19","nav":10.8213,"day_change_pct":0.1889},{"nav_date":"2026-05-18","nav":10.8009,"day_change_pct":-0.8255},{"nav_date":"2026-05-15","nav":10.8908,"day_change_pct":-0.703},{"nav_date":"2026-05-14","nav":10.9679,"day_change_pct":1.1883},{"nav_date":"2026-05-13","nav":10.8391,"day_change_pct":0.7314},{"nav_date":"2026-05-12","nav":10.7604,"day_change_pct":-1.8382},{"nav_date":"2026-05-11","nav":10.9619,"day_change_pct":-1.4351},{"nav_date":"2026-05-08","nav":11.1215,"day_change_pct":-0.4012},{"nav_date":"2026-05-07","nav":11.1663,"day_change_pct":0.849},{"nav_date":"2026-05-06","nav":11.0723,"day_change_pct":1.7254},{"nav_date":"2026-05-05","nav":10.8845,"day_change_pct":0.0984},{"nav_date":"2026-05-04","nav":10.8738,"day_change_pct":0.9123},{"nav_date":"2026-04-30","nav":10.7755,"day_change_pct":-0.789},{"nav_date":"2026-04-29","nav":10.8612,"day_change_pct":0.4959},{"nav_date":"2026-04-28","nav":10.8076,"day_change_pct":-0.1884},{"nav_date":"2026-04-27","nav":10.828,"day_change_pct":1.6876},{"nav_date":"2026-04-24","nav":10.6483,"day_change_pct":-0.9101},{"nav_date":"2026-04-23","nav":10.7461,"day_change_pct":-0.6628},{"nav_date":"2026-04-22","nav":10.8178,"day_change_pct":0.1759},{"nav_date":"2026-04-21","nav":10.7988,"day_change_pct":0.0853},{"nav_date":"2026-04-20","nav":10.7896,"day_change_pct":-0.0222},{"nav_date":"2026-04-17","nav":10.792,"day_change_pct":0.8626},{"nav_date":"2026-04-16","nav":10.6997,"day_change_pct":0.5658},{"nav_date":"2026-04-15","nav":10.6395,"day_change_pct":2.0233},{"nav_date":"2026-04-13","nav":10.4285,"day_change_pct":-1.0757},{"nav_date":"2026-04-10","nav":10.5419,"day_change_pct":1.6067},{"nav_date":"2026-04-09","nav":10.3752,"day_change_pct":0.4619},{"nav_date":"2026-04-08","nav":10.3275,"day_change_pct":3.72},{"nav_date":"2026-04-07","nav":9.9571,"day_change_pct":0.6388},{"nav_date":"2026-04-06","nav":9.8939,"day_change_pct":0.5743},{"nav_date":"2026-04-02","nav":9.8374,"day_change_pct":-0.5127},{"nav_date":"2026-04-01","nav":9.8881,"day_change_pct":1.5779},{"nav_date":"2026-03-31","nav":9.7345,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.7347,"day_change_pct":-1.7897},{"nav_date":"2026-03-27","nav":9.9121,"day_change_pct":-2.209},{"nav_date":"2026-03-25","nav":10.136,"day_change_pct":1.9944},{"nav_date":"2026-03-24","nav":9.9378,"day_change_pct":1.7217},{"nav_date":"2026-03-23","nav":9.7696,"day_change_pct":-3.3038},{"nav_date":"2026-03-20","nav":10.1034,"day_change_pct":0.9432},{"nav_date":"2026-03-19","nav":10.009,"day_change_pct":-3.2479},{"nav_date":"2026-03-18","nav":10.345,"day_change_pct":0.9574},{"nav_date":"2026-03-17","nav":10.2469,"day_change_pct":1.327},{"nav_date":"2026-03-16","nav":10.1127,"day_change_pct":-0.1688},{"nav_date":"2026-03-13","nav":10.1298,"day_change_pct":-3.1373},{"nav_date":"2026-03-12","nav":10.4579,"day_change_pct":-0.5809},{"nav_date":"2026-03-11","nav":10.519,"day_change_pct":-1.3023},{"nav_date":"2026-03-10","nav":10.6578,"day_change_pct":1.7422},{"nav_date":"2026-03-09","nav":10.4753,"day_change_pct":-2.3573},{"nav_date":"2026-03-06","nav":10.7282,"day_change_pct":-0.1294},{"nav_date":"2026-03-05","nav":10.7421,"day_change_pct":1.9213},{"nav_date":"2026-03-04","nav":10.5396,"day_change_pct":-2.5212},{"nav_date":"2026-03-02","nav":10.8122,"day_change_pct":-1.0524},{"nav_date":"2026-02-27","nav":10.9272,"day_change_pct":-1.3336},{"nav_date":"2026-02-26","nav":11.0749,"day_change_pct":0.7817},{"nav_date":"2026-02-25","nav":10.989,"day_change_pct":1.3437},{"nav_date":"2026-02-24","nav":10.8433,"day_change_pct":-0.0295},{"nav_date":"2026-02-23","nav":10.8465,"day_change_pct":0.1376},{"nav_date":"2026-02-20","nav":10.8316,"day_change_pct":0.6869},{"nav_date":"2026-02-19","nav":10.7577,"day_change_pct":-1.4872},{"nav_date":"2026-02-18","nav":10.9201,"day_change_pct":0.6869},{"nav_date":"2026-02-17","nav":10.8456,"day_change_pct":0.1801},{"nav_date":"2026-02-16","nav":10.8261,"day_change_pct":0.3532},{"nav_date":"2026-02-13","nav":10.788,"day_change_pct":-1.3578},{"nav_date":"2026-02-12","nav":10.9365,"day_change_pct":-0.1725},{"nav_date":"2026-02-11","nav":10.9554,"day_change_pct":0.7615},{"nav_date":"2026-02-10","nav":10.8726,"day_change_pct":0.4555},{"nav_date":"2026-02-09","nav":10.8233,"day_change_pct":1.3399},{"nav_date":"2026-02-06","nav":10.6802,"day_change_pct":-0.0505},{"nav_date":"2026-02-05","nav":10.6856,"day_change_pct":-0.5621},{"nav_date":"2026-02-04","nav":10.746,"day_change_pct":0.8332},{"nav_date":"2026-02-03","nav":10.6572,"day_change_pct":3.0637},{"nav_date":"2026-02-02","nav":10.3404,"day_change_pct":-0.8885},{"nav_date":"2026-01-30","nav":10.4331,"day_change_pct":-0.5007},{"nav_date":"2026-01-29","nav":10.4856,"day_change_pct":0.1241},{"nav_date":"2026-01-28","nav":10.4726,"day_change_pct":1.7557},{"nav_date":"2026-01-27","nav":10.2919,"day_change_pct":0.4764},{"nav_date":"2026-01-23","nav":10.2431,"day_change_pct":-1.0539},{"nav_date":"2026-01-22","nav":10.3522,"day_change_pct":1.1985},{"nav_date":"2026-01-21","nav":10.2296,"day_change_pct":-0.4302},{"nav_date":"2026-01-20","nav":10.2738,"day_change_pct":-2.2213},{"nav_date":"2026-01-19","nav":10.5072,"day_change_pct":-0.2023},{"nav_date":"2026-01-16","nav":10.5285,"day_change_pct":-0.6717},{"nav_date":"2026-01-14","nav":10.5997,"day_change_pct":0.263},{"nav_date":"2026-01-13","nav":10.5719,"day_change_pct":-0.4707},{"nav_date":"2026-01-12","nav":10.6219,"day_change_pct":0.2577},{"nav_date":"2026-01-09","nav":10.5946,"day_change_pct":-0.7215},{"nav_date":"2026-01-08","nav":10.6716,"day_change_pct":-1.7285},{"nav_date":"2026-01-07","nav":10.8593,"day_change_pct":-0.0368},{"nav_date":"2026-01-06","nav":10.8633,"day_change_pct":0.0028},{"nav_date":"2026-01-05","nav":10.863,"day_change_pct":0.2899},{"nav_date":"2026-01-02","nav":10.8316,"day_change_pct":1.0213},{"nav_date":"2026-01-01","nav":10.7221,"day_change_pct":0.3388},{"nav_date":"2025-12-31","nav":10.6859,"day_change_pct":1.2632},{"nav_date":"2025-12-30","nav":10.5526,"day_change_pct":0.2803},{"nav_date":"2025-12-29","nav":10.5231,"day_change_pct":-0.4352},{"nav_date":"2025-12-26","nav":10.5691,"day_change_pct":-0.2981},{"nav_date":"2025-12-24","nav":10.6007,"day_change_pct":-0.3375},{"nav_date":"2025-12-23","nav":10.6366,"day_change_pct":-0.0413},{"nav_date":"2025-12-22","nav":10.641,"day_change_pct":0.9487},{"nav_date":"2025-12-19","nav":10.541,"day_change_pct":0.9384},{"nav_date":"2025-12-18","nav":10.443,"day_change_pct":-0.3578},{"nav_date":"2025-12-17","nav":10.4805,"day_change_pct":-0.1905},{"nav_date":"2025-12-16","nav":10.5005,"day_change_pct":-0.4739},{"nav_date":"2025-12-15","nav":10.5505,"day_change_pct":-0.0985},{"nav_date":"2025-12-12","nav":10.5609,"day_change_pct":1.0023},{"nav_date":"2025-12-11","nav":10.4561,"day_change_pct":0.8721},{"nav_date":"2025-12-10","nav":10.3657,"day_change_pct":-0.1474},{"nav_date":"2025-12-09","nav":10.381,"day_change_pct":-0.101},{"nav_date":"2025-12-08","nav":10.3915,"day_change_pct":-1.5835},{"nav_date":"2025-12-05","nav":10.5587,"day_change_pct":0.1736},{"nav_date":"2025-12-04","nav":10.5404,"day_change_pct":0.0589},{"nav_date":"2025-12-03","nav":10.5342,"day_change_pct":-0.7069},{"nav_date":"2025-12-02","nav":10.6092,"day_change_pct":-0.2407},{"nav_date":"2025-12-01","nav":10.6348,"day_change_pct":0.146},{"nav_date":"2025-11-28","nav":10.6193,"day_change_pct":0.1528},{"nav_date":"2025-11-27","nav":10.6031,"day_change_pct":-0.2399},{"nav_date":"2025-11-26","nav":10.6286,"day_change_pct":1.5148},{"nav_date":"2025-11-25","nav":10.47,"day_change_pct":0.1138},{"nav_date":"2025-11-24","nav":10.4581,"day_change_pct":-0.8702},{"nav_date":"2025-11-21","nav":10.5499,"day_change_pct":-0.9343},{"nav_date":"2025-11-20","nav":10.6494,"day_change_pct":0.2004},{"nav_date":"2025-11-19","nav":10.6281,"day_change_pct":-0.0574},{"nav_date":"2025-11-18","nav":10.6342,"day_change_pct":-0.5406},{"nav_date":"2025-11-17","nav":10.692,"day_change_pct":0.3878},{"nav_date":"2025-11-14","nav":10.6507,"day_change_pct":-0.3695},{"nav_date":"2025-11-13","nav":10.6902,"day_change_pct":-0.0925},{"nav_date":"2025-11-12","nav":10.7001,"day_change_pct":0.5856},{"nav_date":"2025-11-11","nav":10.6378,"day_change_pct":0.7091},{"nav_date":"2025-11-10","nav":10.5629,"day_change_pct":0.5722},{"nav_date":"2025-11-07","nav":10.5028,"day_change_pct":0.1965},{"nav_date":"2025-11-06","nav":10.4822,"day_change_pct":-0.7771},{"nav_date":"2025-11-04","nav":10.5643,"day_change_pct":-0.6732},{"nav_date":"2025-11-03","nav":10.6359,"day_change_pct":0.4126},{"nav_date":"2025-10-31","nav":10.5922,"day_change_pct":-0.1856},{"nav_date":"2025-10-30","nav":10.6119,"day_change_pct":-0.3128},{"nav_date":"2025-10-29","nav":10.6452,"day_change_pct":0.6867},{"nav_date":"2025-10-28","nav":10.5726,"day_change_pct":-0.0189},{"nav_date":"2025-10-27","nav":10.5746,"day_change_pct":0.5525},{"nav_date":"2025-10-24","nav":10.5165,"day_change_pct":-0.0285},{"nav_date":"2025-10-23","nav":10.5195,"day_change_pct":-0.0627},{"nav_date":"2025-10-20","nav":10.5261,"day_change_pct":0.3126},{"nav_date":"2025-10-17","nav":10.4933,"day_change_pct":0.1279},{"nav_date":"2025-10-16","nav":10.4799,"day_change_pct":0.6927},{"nav_date":"2025-10-15","nav":10.4078,"day_change_pct":0.5361},{"nav_date":"2025-10-14","nav":10.3523,"day_change_pct":-0.6049},{"nav_date":"2025-10-13","nav":10.4153,"day_change_pct":-0.4035},{"nav_date":"2025-10-10","nav":10.4575,"day_change_pct":0.438},{"nav_date":"2025-10-09","nav":10.4119,"day_change_pct":0.788},{"nav_date":"2025-10-08","nav":10.3305,"day_change_pct":-0.9074},{"nav_date":"2025-10-07","nav":10.4251,"day_change_pct":0.1306},{"nav_date":"2025-10-06","nav":10.4115,"day_change_pct":0.2069},{"nav_date":"2025-10-03","nav":10.39,"day_change_pct":0.5341},{"nav_date":"2025-10-01","nav":10.3348,"day_change_pct":0.7143},{"nav_date":"2025-09-30","nav":10.2615,"day_change_pct":0.1298},{"nav_date":"2025-09-29","nav":10.2482,"day_change_pct":0.039},{"nav_date":"2025-09-26","nav":10.2442,"day_change_pct":-1.5038},{"nav_date":"2025-09-25","nav":10.4006,"day_change_pct":-0.4746},{"nav_date":"2025-09-24","nav":10.4502,"day_change_pct":-0.7475},{"nav_date":"2025-09-23","nav":10.5289,"day_change_pct":0.1065},{"nav_date":"2025-09-22","nav":10.5177,"day_change_pct":-0.6414},{"nav_date":"2025-09-19","nav":10.5856,"day_change_pct":-0.0491},{"nav_date":"2025-09-18","nav":10.5908,"day_change_pct":0.2499},{"nav_date":"2025-09-17","nav":10.5644,"day_change_pct":0.3314},{"nav_date":"2025-09-16","nav":10.5295,"day_change_pct":0.9908},{"nav_date":"2025-09-15","nav":10.4262,"day_change_pct":-0.0316},{"nav_date":"2025-09-12","nav":10.4295,"day_change_pct":0.7749}],"total":261,"page":1,"page_size":250}