{"fund_details":{"scheme_code":153806,"scheme_name":"Nippon India Nifty India Manufacturing Index Fund- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1GL8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0599,"day_change_pct":1.3442},{"nav_date":"2026-09-16","nav":10.9132,"day_change_pct":0.2011},{"nav_date":"2026-09-15","nav":10.8913,"day_change_pct":-2.3955},{"nav_date":"2026-09-11","nav":11.1586,"day_change_pct":-0.9199},{"nav_date":"2026-09-10","nav":11.2622,"day_change_pct":-0.5817},{"nav_date":"2026-09-09","nav":11.3281,"day_change_pct":-0.2343},{"nav_date":"2026-09-08","nav":11.3547,"day_change_pct":0.3792},{"nav_date":"2026-09-07","nav":11.3118,"day_change_pct":-0.2135},{"nav_date":"2026-09-04","nav":11.336,"day_change_pct":-0.3087},{"nav_date":"2026-09-03","nav":11.3711,"day_change_pct":0.0141},{"nav_date":"2026-09-02","nav":11.3695,"day_change_pct":-0.8105},{"nav_date":"2026-09-01","nav":11.4624,"day_change_pct":-1.0847},{"nav_date":"2026-08-31","nav":11.5881,"day_change_pct":0.1461},{"nav_date":"2026-08-28","nav":11.5712,"day_change_pct":-0.0026},{"nav_date":"2026-08-27","nav":11.5715,"day_change_pct":-0.0544},{"nav_date":"2026-08-26","nav":11.5778,"day_change_pct":-0.0725},{"nav_date":"2026-08-25","nav":11.5862,"day_change_pct":0.4117},{"nav_date":"2026-08-24","nav":11.5387,"day_change_pct":0.2215},{"nav_date":"2026-08-21","nav":11.5132,"day_change_pct":-0.2236},{"nav_date":"2026-08-20","nav":11.539,"day_change_pct":0.2276},{"nav_date":"2026-08-19","nav":11.5128,"day_change_pct":-0.4729},{"nav_date":"2026-08-18","nav":11.5675,"day_change_pct":-0.1829},{"nav_date":"2026-08-17","nav":11.5887,"day_change_pct":0.2283},{"nav_date":"2026-08-14","nav":11.5623,"day_change_pct":-0.4366},{"nav_date":"2026-08-13","nav":11.613,"day_change_pct":-0.0551},{"nav_date":"2026-08-12","nav":11.6194,"day_change_pct":0.1293},{"nav_date":"2026-08-11","nav":11.6044,"day_change_pct":-0.2801},{"nav_date":"2026-08-10","nav":11.637,"day_change_pct":-0.0438},{"nav_date":"2026-08-07","nav":11.6421,"day_change_pct":0.5068},{"nav_date":"2026-08-06","nav":11.5834,"day_change_pct":-0.0242},{"nav_date":"2026-08-05","nav":11.5862,"day_change_pct":0.5834},{"nav_date":"2026-08-04","nav":11.519,"day_change_pct":-0.1456},{"nav_date":"2026-08-03","nav":11.5358,"day_change_pct":1.1735},{"nav_date":"2026-07-31","nav":11.402,"day_change_pct":1.2206},{"nav_date":"2026-07-30","nav":11.2645,"day_change_pct":0.4978},{"nav_date":"2026-07-29","nav":11.2087,"day_change_pct":0.7143},{"nav_date":"2026-07-28","nav":11.1292,"day_change_pct":-0.4553},{"nav_date":"2026-07-27","nav":11.1801,"day_change_pct":1.064},{"nav_date":"2026-07-24","nav":11.0624,"day_change_pct":-0.4732},{"nav_date":"2026-07-23","nav":11.115,"day_change_pct":-0.43},{"nav_date":"2026-07-22","nav":11.163,"day_change_pct":-0.5009},{"nav_date":"2026-07-21","nav":11.2192,"day_change_pct":0.4621},{"nav_date":"2026-07-20","nav":11.1676,"day_change_pct":0.4579},{"nav_date":"2026-07-17","nav":11.1167,"day_change_pct":-0.1348},{"nav_date":"2026-07-16","nav":11.1317,"day_change_pct":0.2639},{"nav_date":"2026-07-15","nav":11.1024,"day_change_pct":0.3861},{"nav_date":"2026-07-14","nav":11.0597,"day_change_pct":-0.3101},{"nav_date":"2026-07-13","nav":11.0941,"day_change_pct":-0.2446},{"nav_date":"2026-07-10","nav":11.1213,"day_change_pct":0.9476},{"nav_date":"2026-07-09","nav":11.0169,"day_change_pct":0.3361},{"nav_date":"2026-07-08","nav":10.98,"day_change_pct":-1.6843},{"nav_date":"2026-07-07","nav":11.1681,"day_change_pct":-0.6918},{"nav_date":"2026-07-06","nav":11.2459,"day_change_pct":1.0005},{"nav_date":"2026-07-03","nav":11.1345,"day_change_pct":-0.0251},{"nav_date":"2026-07-02","nav":11.1373,"day_change_pct":0.5625},{"nav_date":"2026-07-01","nav":11.075,"day_change_pct":0.0886},{"nav_date":"2026-06-30","nav":11.0652,"day_change_pct":0.3428},{"nav_date":"2026-06-29","nav":11.0274,"day_change_pct":-0.6639},{"nav_date":"2026-06-25","nav":11.1011,"day_change_pct":0.2556},{"nav_date":"2026-06-24","nav":11.0728,"day_change_pct":-0.4397},{"nav_date":"2026-06-23","nav":11.1217,"day_change_pct":-1.0437},{"nav_date":"2026-06-22","nav":11.239,"day_change_pct":0.6511},{"nav_date":"2026-06-19","nav":11.1663,"day_change_pct":-0.0635},{"nav_date":"2026-06-18","nav":11.1734,"day_change_pct":0.271},{"nav_date":"2026-06-17","nav":11.1432,"day_change_pct":0.7067},{"nav_date":"2026-06-16","nav":11.065,"day_change_pct":-0.2137},{"nav_date":"2026-06-15","nav":11.0887,"day_change_pct":1.5821},{"nav_date":"2026-06-12","nav":10.916,"day_change_pct":1.7306},{"nav_date":"2026-06-11","nav":10.7303,"day_change_pct":-0.4435},{"nav_date":"2026-06-10","nav":10.7781,"day_change_pct":-0.891},{"nav_date":"2026-06-09","nav":10.875,"day_change_pct":0.9009},{"nav_date":"2026-06-08","nav":10.7779,"day_change_pct":-1.5879},{"nav_date":"2026-06-05","nav":10.9518,"day_change_pct":-0.3458},{"nav_date":"2026-06-04","nav":10.9898,"day_change_pct":0.1997},{"nav_date":"2026-06-03","nav":10.9679,"day_change_pct":0.0712},{"nav_date":"2026-06-02","nav":10.9601,"day_change_pct":0.2185},{"nav_date":"2026-06-01","nav":10.9362,"day_change_pct":-1.0934},{"nav_date":"2026-05-29","nav":11.0571,"day_change_pct":-1.6421},{"nav_date":"2026-05-27","nav":11.2417,"day_change_pct":1.3058},{"nav_date":"2026-05-26","nav":11.0968,"day_change_pct":0.0415},{"nav_date":"2026-05-25","nav":11.0922,"day_change_pct":0.9814},{"nav_date":"2026-05-22","nav":10.9844,"day_change_pct":0.0492},{"nav_date":"2026-05-21","nav":10.979,"day_change_pct":0.429},{"nav_date":"2026-05-20","nav":10.9321,"day_change_pct":0.6139},{"nav_date":"2026-05-19","nav":10.8654,"day_change_pct":0.1909},{"nav_date":"2026-05-18","nav":10.8447,"day_change_pct":-0.8213},{"nav_date":"2026-05-15","nav":10.9345,"day_change_pct":-0.702},{"nav_date":"2026-05-14","nav":11.0118,"day_change_pct":1.1909},{"nav_date":"2026-05-13","nav":10.8822,"day_change_pct":0.7322},{"nav_date":"2026-05-12","nav":10.8031,"day_change_pct":-1.8364},{"nav_date":"2026-05-11","nav":11.0052,"day_change_pct":-1.4313},{"nav_date":"2026-05-08","nav":11.165,"day_change_pct":-0.3988},{"nav_date":"2026-05-07","nav":11.2097,"day_change_pct":0.8511},{"nav_date":"2026-05-06","nav":11.1151,"day_change_pct":1.7261},{"nav_date":"2026-05-05","nav":10.9265,"day_change_pct":0.0999},{"nav_date":"2026-05-04","nav":10.9156,"day_change_pct":0.9181},{"nav_date":"2026-04-30","nav":10.8163,"day_change_pct":-0.787},{"nav_date":"2026-04-29","nav":10.9021,"day_change_pct":0.4978},{"nav_date":"2026-04-28","nav":10.8481,"day_change_pct":-0.1868},{"nav_date":"2026-04-27","nav":10.8684,"day_change_pct":1.6917},{"nav_date":"2026-04-24","nav":10.6876,"day_change_pct":-0.9077},{"nav_date":"2026-04-23","nav":10.7855,"day_change_pct":-0.6613},{"nav_date":"2026-04-22","nav":10.8573,"day_change_pct":0.1772},{"nav_date":"2026-04-21","nav":10.8381,"day_change_pct":0.0859},{"nav_date":"2026-04-20","nav":10.8288,"day_change_pct":-0.0166},{"nav_date":"2026-04-17","nav":10.8306,"day_change_pct":0.8642},{"nav_date":"2026-04-16","nav":10.7378,"day_change_pct":0.5666},{"nav_date":"2026-04-15","nav":10.6773,"day_change_pct":2.0277},{"nav_date":"2026-04-13","nav":10.4651,"day_change_pct":-1.072},{"nav_date":"2026-04-10","nav":10.5785,"day_change_pct":1.6079},{"nav_date":"2026-04-09","nav":10.4111,"day_change_pct":0.4632},{"nav_date":"2026-04-08","nav":10.3631,"day_change_pct":3.7212},{"nav_date":"2026-04-07","nav":9.9913,"day_change_pct":0.6406},{"nav_date":"2026-04-06","nav":9.9277,"day_change_pct":0.5805},{"nav_date":"2026-04-02","nav":9.8704,"day_change_pct":-0.511},{"nav_date":"2026-04-01","nav":9.9211,"day_change_pct":1.5798},{"nav_date":"2026-03-31","nav":9.7668,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.7669,"day_change_pct":-1.7859},{"nav_date":"2026-03-27","nav":9.9445,"day_change_pct":-2.2048},{"nav_date":"2026-03-25","nav":10.1687,"day_change_pct":1.996},{"nav_date":"2026-03-24","nav":9.9697,"day_change_pct":1.7233},{"nav_date":"2026-03-23","nav":9.8008,"day_change_pct":-3.2994},{"nav_date":"2026-03-20","nav":10.1352,"day_change_pct":0.9452},{"nav_date":"2026-03-19","nav":10.0403,"day_change_pct":-3.2465},{"nav_date":"2026-03-18","nav":10.3772,"day_change_pct":0.9593},{"nav_date":"2026-03-17","nav":10.2786,"day_change_pct":1.3289},{"nav_date":"2026-03-16","nav":10.1438,"day_change_pct":-0.1644},{"nav_date":"2026-03-13","nav":10.1605,"day_change_pct":-3.1355},{"nav_date":"2026-03-12","nav":10.4894,"day_change_pct":-0.5801},{"nav_date":"2026-03-11","nav":10.5506,"day_change_pct":-1.3003},{"nav_date":"2026-03-10","nav":10.6896,"day_change_pct":1.7437},{"nav_date":"2026-03-09","nav":10.5064,"day_change_pct":-2.3523},{"nav_date":"2026-03-06","nav":10.7595,"day_change_pct":-0.1272},{"nav_date":"2026-03-05","nav":10.7732,"day_change_pct":1.9224},{"nav_date":"2026-03-04","nav":10.57,"day_change_pct":-2.5178},{"nav_date":"2026-03-02","nav":10.843,"day_change_pct":-1.0486},{"nav_date":"2026-02-27","nav":10.9579,"day_change_pct":-1.3326},{"nav_date":"2026-02-26","nav":11.1059,"day_change_pct":0.7841},{"nav_date":"2026-02-25","nav":11.0195,"day_change_pct":1.3455},{"nav_date":"2026-02-24","nav":10.8732,"day_change_pct":-0.0285},{"nav_date":"2026-02-23","nav":10.8763,"day_change_pct":0.1418},{"nav_date":"2026-02-20","nav":10.8609,"day_change_pct":0.6888},{"nav_date":"2026-02-19","nav":10.7866,"day_change_pct":-1.4859},{"nav_date":"2026-02-18","nav":10.9493,"day_change_pct":0.6888},{"nav_date":"2026-02-17","nav":10.8744,"day_change_pct":0.1815},{"nav_date":"2026-02-16","nav":10.8547,"day_change_pct":0.3578},{"nav_date":"2026-02-13","nav":10.816,"day_change_pct":-1.3571},{"nav_date":"2026-02-12","nav":10.9648,"day_change_pct":-0.1712},{"nav_date":"2026-02-11","nav":10.9836,"day_change_pct":0.7642},{"nav_date":"2026-02-10","nav":10.9003,"day_change_pct":0.4562},{"nav_date":"2026-02-09","nav":10.8508,"day_change_pct":1.3449},{"nav_date":"2026-02-06","nav":10.7068,"day_change_pct":-0.0495},{"nav_date":"2026-02-05","nav":10.7121,"day_change_pct":-0.5607},{"nav_date":"2026-02-04","nav":10.7725,"day_change_pct":0.8349},{"nav_date":"2026-02-03","nav":10.6833,"day_change_pct":3.0649},{"nav_date":"2026-02-02","nav":10.3656,"day_change_pct":-0.8845},{"nav_date":"2026-01-30","nav":10.4581,"day_change_pct":-0.4985},{"nav_date":"2026-01-29","nav":10.5105,"day_change_pct":0.1248},{"nav_date":"2026-01-28","nav":10.4974,"day_change_pct":1.7574},{"nav_date":"2026-01-27","nav":10.3161,"day_change_pct":0.4821},{"nav_date":"2026-01-23","nav":10.2666,"day_change_pct":-1.0515},{"nav_date":"2026-01-22","nav":10.3757,"day_change_pct":1.1997},{"nav_date":"2026-01-21","nav":10.2527,"day_change_pct":-0.4283},{"nav_date":"2026-01-20","nav":10.2968,"day_change_pct":-2.2202},{"nav_date":"2026-01-19","nav":10.5306,"day_change_pct":-0.1981},{"nav_date":"2026-01-16","nav":10.5515,"day_change_pct":-0.6684},{"nav_date":"2026-01-14","nav":10.6225,"day_change_pct":0.2643},{"nav_date":"2026-01-13","nav":10.5945,"day_change_pct":-0.4697},{"nav_date":"2026-01-12","nav":10.6445,"day_change_pct":0.2628},{"nav_date":"2026-01-09","nav":10.6166,"day_change_pct":-0.721},{"nav_date":"2026-01-08","nav":10.6937,"day_change_pct":-1.7259},{"nav_date":"2026-01-07","nav":10.8815,"day_change_pct":-0.0358},{"nav_date":"2026-01-06","nav":10.8854,"day_change_pct":0.0037},{"nav_date":"2026-01-05","nav":10.885,"day_change_pct":0.2948},{"nav_date":"2026-01-02","nav":10.853,"day_change_pct":1.023},{"nav_date":"2026-01-01","nav":10.7431,"day_change_pct":0.34},{"nav_date":"2025-12-31","nav":10.7067,"day_change_pct":1.2645},{"nav_date":"2025-12-30","nav":10.573,"day_change_pct":0.2817},{"nav_date":"2025-12-29","nav":10.5433,"day_change_pct":-0.4316},{"nav_date":"2025-12-26","nav":10.589,"day_change_pct":-0.2947},{"nav_date":"2025-12-24","nav":10.6203,"day_change_pct":-0.336},{"nav_date":"2025-12-23","nav":10.6561,"day_change_pct":-0.0403},{"nav_date":"2025-12-22","nav":10.6604,"day_change_pct":0.9527},{"nav_date":"2025-12-19","nav":10.5598,"day_change_pct":0.9406},{"nav_date":"2025-12-18","nav":10.4614,"day_change_pct":-0.3562},{"nav_date":"2025-12-17","nav":10.4988,"day_change_pct":-0.1892},{"nav_date":"2025-12-16","nav":10.5187,"day_change_pct":-0.4731},{"nav_date":"2025-12-15","nav":10.5687,"day_change_pct":-0.0945},{"nav_date":"2025-12-12","nav":10.5787,"day_change_pct":1.0035},{"nav_date":"2025-12-11","nav":10.4736,"day_change_pct":0.8736},{"nav_date":"2025-12-10","nav":10.3829,"day_change_pct":-0.1452},{"nav_date":"2025-12-09","nav":10.398,"day_change_pct":-0.0999},{"nav_date":"2025-12-08","nav":10.4084,"day_change_pct":-1.5791},{"nav_date":"2025-12-05","nav":10.5754,"day_change_pct":0.1752},{"nav_date":"2025-12-04","nav":10.5569,"day_change_pct":0.0607},{"nav_date":"2025-12-03","nav":10.5505,"day_change_pct":-0.7068},{"nav_date":"2025-12-02","nav":10.6256,"day_change_pct":-0.2394},{"nav_date":"2025-12-01","nav":10.6511,"day_change_pct":0.1514},{"nav_date":"2025-11-28","nav":10.635,"day_change_pct":0.1535},{"nav_date":"2025-11-27","nav":10.6187,"day_change_pct":-0.2377},{"nav_date":"2025-11-26","nav":10.644,"day_change_pct":1.5145},{"nav_date":"2025-11-25","nav":10.4852,"day_change_pct":0.1165},{"nav_date":"2025-11-24","nav":10.473,"day_change_pct":-0.867},{"nav_date":"2025-11-21","nav":10.5646,"day_change_pct":-0.9321},{"nav_date":"2025-11-20","nav":10.664,"day_change_pct":0.2011},{"nav_date":"2025-11-19","nav":10.6426,"day_change_pct":-0.0554},{"nav_date":"2025-11-18","nav":10.6485,"day_change_pct":-0.5399},{"nav_date":"2025-11-17","nav":10.7063,"day_change_pct":0.392},{"nav_date":"2025-11-14","nav":10.6645,"day_change_pct":-0.3672},{"nav_date":"2025-11-13","nav":10.7038,"day_change_pct":-0.0915},{"nav_date":"2025-11-12","nav":10.7136,"day_change_pct":0.5868},{"nav_date":"2025-11-11","nav":10.6511,"day_change_pct":0.7111},{"nav_date":"2025-11-10","nav":10.5759,"day_change_pct":0.5763},{"nav_date":"2025-11-07","nav":10.5153,"day_change_pct":0.1972},{"nav_date":"2025-11-06","nav":10.4946,"day_change_pct":-0.7734},{"nav_date":"2025-11-04","nav":10.5764,"day_change_pct":-0.6724},{"nav_date":"2025-11-03","nav":10.648,"day_change_pct":0.4178},{"nav_date":"2025-10-31","nav":10.6037,"day_change_pct":-0.1845},{"nav_date":"2025-10-30","nav":10.6233,"day_change_pct":-0.3115},{"nav_date":"2025-10-29","nav":10.6565,"day_change_pct":0.6879},{"nav_date":"2025-10-28","nav":10.5837,"day_change_pct":-0.0179},{"nav_date":"2025-10-27","nav":10.5856,"day_change_pct":0.5567},{"nav_date":"2025-10-24","nav":10.527,"day_change_pct":-0.0266},{"nav_date":"2025-10-23","nav":10.5298,"day_change_pct":-0.0588},{"nav_date":"2025-10-20","nav":10.536,"day_change_pct":0.318},{"nav_date":"2025-10-17","nav":10.5026,"day_change_pct":0.1287},{"nav_date":"2025-10-16","nav":10.4891,"day_change_pct":0.6941},{"nav_date":"2025-10-15","nav":10.4168,"day_change_pct":0.5376},{"nav_date":"2025-10-14","nav":10.3611,"day_change_pct":-0.6034},{"nav_date":"2025-10-13","nav":10.424,"day_change_pct":-0.3994},{"nav_date":"2025-10-10","nav":10.4658,"day_change_pct":0.4395},{"nav_date":"2025-10-09","nav":10.42,"day_change_pct":0.7893},{"nav_date":"2025-10-08","nav":10.3384,"day_change_pct":-0.9058},{"nav_date":"2025-10-07","nav":10.4329,"day_change_pct":0.1324},{"nav_date":"2025-10-06","nav":10.4191,"day_change_pct":0.2106},{"nav_date":"2025-10-03","nav":10.3972,"day_change_pct":0.5376},{"nav_date":"2025-10-01","nav":10.3416,"day_change_pct":0.7158},{"nav_date":"2025-09-30","nav":10.2681,"day_change_pct":0.1316},{"nav_date":"2025-09-29","nav":10.2546,"day_change_pct":0.0429},{"nav_date":"2025-09-26","nav":10.2502,"day_change_pct":-1.5019},{"nav_date":"2025-09-25","nav":10.4065,"day_change_pct":-0.4734},{"nav_date":"2025-09-24","nav":10.456,"day_change_pct":-0.7461},{"nav_date":"2025-09-23","nav":10.5346,"day_change_pct":0.1083},{"nav_date":"2025-09-22","nav":10.5232,"day_change_pct":-0.6374},{"nav_date":"2025-09-19","nav":10.5907,"day_change_pct":-0.0481},{"nav_date":"2025-09-18","nav":10.5958,"day_change_pct":0.2517},{"nav_date":"2025-09-17","nav":10.5692,"day_change_pct":0.337},{"nav_date":"2025-09-16","nav":10.5337,"day_change_pct":0.9923},{"nav_date":"2025-09-15","nav":10.4302,"day_change_pct":-0.0268},{"nav_date":"2025-09-12","nav":10.433,"day_change_pct":0.7766}],"total":261,"page":1,"page_size":250}