{"fund_details":{"scheme_code":153805,"scheme_name":"TRUSTMF ARBITRAGE FUND -REGULAR PLAN-GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01867","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5755,"day_change_pct":-0.0113},{"nav_date":"2026-09-16","nav":10.5767,"day_change_pct":-0.0454},{"nav_date":"2026-09-15","nav":10.5815,"day_change_pct":0.1164},{"nav_date":"2026-09-11","nav":10.5692,"day_change_pct":-0.2143},{"nav_date":"2026-09-10","nav":10.5919,"day_change_pct":0.285},{"nav_date":"2026-09-09","nav":10.5618,"day_change_pct":-0.0757},{"nav_date":"2026-09-08","nav":10.5698,"day_change_pct":0.0123},{"nav_date":"2026-09-07","nav":10.5685,"day_change_pct":0.2057},{"nav_date":"2026-09-04","nav":10.5468,"day_change_pct":-0.0701},{"nav_date":"2026-09-03","nav":10.5542,"day_change_pct":-0.1155},{"nav_date":"2026-09-02","nav":10.5664,"day_change_pct":-0.1531},{"nav_date":"2026-09-01","nav":10.5826,"day_change_pct":0.2292},{"nav_date":"2026-08-31","nav":10.5584,"day_change_pct":-0.0057},{"nav_date":"2026-08-28","nav":10.559,"day_change_pct":0.072},{"nav_date":"2026-08-27","nav":10.5514,"day_change_pct":0.1804},{"nav_date":"2026-08-26","nav":10.5324,"day_change_pct":-0.2708},{"nav_date":"2026-08-25","nav":10.561,"day_change_pct":-0.0312},{"nav_date":"2026-08-24","nav":10.5643,"day_change_pct":0.0474},{"nav_date":"2026-08-21","nav":10.5593,"day_change_pct":0.186},{"nav_date":"2026-08-20","nav":10.5397,"day_change_pct":-0.109},{"nav_date":"2026-08-19","nav":10.5512,"day_change_pct":0.1519},{"nav_date":"2026-08-18","nav":10.5352,"day_change_pct":0.1416},{"nav_date":"2026-08-17","nav":10.5203,"day_change_pct":-0.0845},{"nav_date":"2026-08-14","nav":10.5292,"day_change_pct":-0.0313},{"nav_date":"2026-08-13","nav":10.5325,"day_change_pct":-0.0759},{"nav_date":"2026-08-12","nav":10.5405,"day_change_pct":0.0741},{"nav_date":"2026-08-11","nav":10.5327,"day_change_pct":0.0323},{"nav_date":"2026-08-10","nav":10.5293,"day_change_pct":0.0066},{"nav_date":"2026-08-07","nav":10.5286,"day_change_pct":0.0447},{"nav_date":"2026-08-06","nav":10.5239,"day_change_pct":-0.0351},{"nav_date":"2026-08-05","nav":10.5276,"day_change_pct":-0.2369},{"nav_date":"2026-08-04","nav":10.5526,"day_change_pct":-0.1382},{"nav_date":"2026-08-03","nav":10.5672,"day_change_pct":0.4601},{"nav_date":"2026-07-31","nav":10.5188,"day_change_pct":0.0171},{"nav_date":"2026-07-30","nav":10.517,"day_change_pct":0.0599},{"nav_date":"2026-07-29","nav":10.5107,"day_change_pct":0.0228},{"nav_date":"2026-07-28","nav":10.5083,"day_change_pct":0.0829},{"nav_date":"2026-07-27","nav":10.4996,"day_change_pct":-0.0076},{"nav_date":"2026-07-24","nav":10.5004,"day_change_pct":-0.0181},{"nav_date":"2026-07-23","nav":10.5023,"day_change_pct":-0.0219},{"nav_date":"2026-07-22","nav":10.5046,"day_change_pct":0.0505},{"nav_date":"2026-07-21","nav":10.4993,"day_change_pct":0.0562},{"nav_date":"2026-07-20","nav":10.4934,"day_change_pct":-0.0562},{"nav_date":"2026-07-17","nav":10.4993,"day_change_pct":0.0877},{"nav_date":"2026-07-16","nav":10.4901,"day_change_pct":-0.0162},{"nav_date":"2026-07-15","nav":10.4918,"day_change_pct":-0.0438},{"nav_date":"2026-07-14","nav":10.4964,"day_change_pct":0.1145},{"nav_date":"2026-07-13","nav":10.4844,"day_change_pct":0.0105},{"nav_date":"2026-07-10","nav":10.4833,"day_change_pct":0.0029},{"nav_date":"2026-07-09","nav":10.483,"day_change_pct":-0.0305},{"nav_date":"2026-07-08","nav":10.4862,"day_change_pct":-0.0048},{"nav_date":"2026-07-07","nav":10.4867,"day_change_pct":0.0859},{"nav_date":"2026-07-06","nav":10.4777,"day_change_pct":0.022},{"nav_date":"2026-07-03","nav":10.4754,"day_change_pct":0.0458},{"nav_date":"2026-07-02","nav":10.4706,"day_change_pct":0.0191},{"nav_date":"2026-07-01","nav":10.4686,"day_change_pct":0.1377},{"nav_date":"2026-06-30","nav":10.4542,"day_change_pct":-0.0163},{"nav_date":"2026-06-29","nav":10.4559,"day_change_pct":-0.0287},{"nav_date":"2026-06-25","nav":10.4589,"day_change_pct":0.0698},{"nav_date":"2026-06-24","nav":10.4516,"day_change_pct":-0.0622},{"nav_date":"2026-06-23","nav":10.4581,"day_change_pct":0.0526},{"nav_date":"2026-06-22","nav":10.4526,"day_change_pct":0.0469},{"nav_date":"2026-06-19","nav":10.4477,"day_change_pct":0.1159},{"nav_date":"2026-06-18","nav":10.4356,"day_change_pct":-0.0268},{"nav_date":"2026-06-17","nav":10.4384,"day_change_pct":-0.0077},{"nav_date":"2026-06-16","nav":10.4392,"day_change_pct":0.0537},{"nav_date":"2026-06-15","nav":10.4336,"day_change_pct":0.0739},{"nav_date":"2026-06-12","nav":10.4259,"day_change_pct":-0.0862},{"nav_date":"2026-06-11","nav":10.4349,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":10.4349,"day_change_pct":0.194},{"nav_date":"2026-06-09","nav":10.4147,"day_change_pct":-0.1409},{"nav_date":"2026-06-08","nav":10.4294,"day_change_pct":0.2152},{"nav_date":"2026-06-05","nav":10.407,"day_change_pct":0.0336},{"nav_date":"2026-06-04","nav":10.4035,"day_change_pct":0.0558},{"nav_date":"2026-06-03","nav":10.3977,"day_change_pct":0.0693},{"nav_date":"2026-06-02","nav":10.3905,"day_change_pct":-0.1461},{"nav_date":"2026-06-01","nav":10.4057,"day_change_pct":0.3114},{"nav_date":"2026-05-29","nav":10.3734,"day_change_pct":-0.2193},{"nav_date":"2026-05-27","nav":10.3962,"day_change_pct":-0.0433},{"nav_date":"2026-05-26","nav":10.4007,"day_change_pct":0.0038},{"nav_date":"2026-05-25","nav":10.4003,"day_change_pct":0.0577},{"nav_date":"2026-05-22","nav":10.3943,"day_change_pct":-0.0961},{"nav_date":"2026-05-21","nav":10.4043,"day_change_pct":0.0702},{"nav_date":"2026-05-20","nav":10.397,"day_change_pct":-0.074},{"nav_date":"2026-05-19","nav":10.4047,"day_change_pct":0.0096},{"nav_date":"2026-05-18","nav":10.4037,"day_change_pct":0.0462},{"nav_date":"2026-05-15","nav":10.3989,"day_change_pct":0.0953},{"nav_date":"2026-05-14","nav":10.389,"day_change_pct":0.0626},{"nav_date":"2026-05-13","nav":10.3825,"day_change_pct":-0.0424},{"nav_date":"2026-05-12","nav":10.3869,"day_change_pct":0.0154},{"nav_date":"2026-05-11","nav":10.3853,"day_change_pct":0.0636},{"nav_date":"2026-05-08","nav":10.3787,"day_change_pct":0.0318},{"nav_date":"2026-05-07","nav":10.3754,"day_change_pct":0.1313},{"nav_date":"2026-05-06","nav":10.3618,"day_change_pct":-0.1359},{"nav_date":"2026-05-05","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2026-05-04","nav":10.3737,"day_change_pct":0.054},{"nav_date":"2026-04-30","nav":10.3681,"day_change_pct":-0.0915},{"nav_date":"2026-04-29","nav":10.3776,"day_change_pct":0.0955},{"nav_date":"2026-04-28","nav":10.3677,"day_change_pct":0.0203},{"nav_date":"2026-04-27","nav":10.3656,"day_change_pct":0.0212},{"nav_date":"2026-04-24","nav":10.3634,"day_change_pct":-0.0395},{"nav_date":"2026-04-23","nav":10.3675,"day_change_pct":-0.0125},{"nav_date":"2026-04-22","nav":10.3688,"day_change_pct":0.0415},{"nav_date":"2026-04-21","nav":10.3645,"day_change_pct":-0.0617},{"nav_date":"2026-04-20","nav":10.3709,"day_change_pct":0.112},{"nav_date":"2026-04-17","nav":10.3593,"day_change_pct":-0.0106},{"nav_date":"2026-04-16","nav":10.3604,"day_change_pct":0.0145},{"nav_date":"2026-04-15","nav":10.3589,"day_change_pct":0.0541},{"nav_date":"2026-04-13","nav":10.3533,"day_change_pct":0.0522},{"nav_date":"2026-04-10","nav":10.3479,"day_change_pct":0.0358},{"nav_date":"2026-04-09","nav":10.3442,"day_change_pct":0.0513},{"nav_date":"2026-04-08","nav":10.3389,"day_change_pct":-0.0174},{"nav_date":"2026-04-07","nav":10.3407,"day_change_pct":0.0668},{"nav_date":"2026-04-06","nav":10.3338,"day_change_pct":-0.0174},{"nav_date":"2026-04-02","nav":10.3356,"day_change_pct":0.061},{"nav_date":"2026-04-01","nav":10.3293,"day_change_pct":-0.0629},{"nav_date":"2026-03-31","nav":10.3358,"day_change_pct":0.0029},{"nav_date":"2026-03-30","nav":10.3355,"day_change_pct":0.0591},{"nav_date":"2026-03-27","nav":10.3294,"day_change_pct":0.0407},{"nav_date":"2026-03-25","nav":10.3252,"day_change_pct":0.0397},{"nav_date":"2026-03-24","nav":10.3211,"day_change_pct":-0.0523},{"nav_date":"2026-03-23","nav":10.3265,"day_change_pct":0.1319},{"nav_date":"2026-03-20","nav":10.3129,"day_change_pct":-0.0426},{"nav_date":"2026-03-19","nav":10.3173,"day_change_pct":0.0262},{"nav_date":"2026-03-18","nav":10.3146,"day_change_pct":0.0078},{"nav_date":"2026-03-17","nav":10.3138,"day_change_pct":0.0155},{"nav_date":"2026-03-16","nav":10.3122,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":10.3103,"day_change_pct":0.0971},{"nav_date":"2026-03-12","nav":10.3003,"day_change_pct":-0.0495},{"nav_date":"2026-03-11","nav":10.3054,"day_change_pct":0.1166},{"nav_date":"2026-03-10","nav":10.2934,"day_change_pct":-0.0369},{"nav_date":"2026-03-09","nav":10.2972,"day_change_pct":-0.034},{"nav_date":"2026-03-06","nav":10.3007,"day_change_pct":0.0719},{"nav_date":"2026-03-05","nav":10.2933,"day_change_pct":0.0078},{"nav_date":"2026-03-04","nav":10.2925,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":10.2908,"day_change_pct":0.0399},{"nav_date":"2026-02-27","nav":10.2867,"day_change_pct":0.0856},{"nav_date":"2026-02-26","nav":10.2779,"day_change_pct":0.0175},{"nav_date":"2026-02-25","nav":10.2761,"day_change_pct":0.0487},{"nav_date":"2026-02-24","nav":10.2711,"day_change_pct":-0.0594},{"nav_date":"2026-02-23","nav":10.2772,"day_change_pct":0.0127},{"nav_date":"2026-02-20","nav":10.2759,"day_change_pct":-0.0389},{"nav_date":"2026-02-19","nav":10.2799,"day_change_pct":0.074},{"nav_date":"2026-02-18","nav":10.2723,"day_change_pct":0.0068},{"nav_date":"2026-02-17","nav":10.2716,"day_change_pct":0.1131},{"nav_date":"2026-02-16","nav":10.26,"day_change_pct":-0.0565},{"nav_date":"2026-02-13","nav":10.2658,"day_change_pct":0.0848},{"nav_date":"2026-02-12","nav":10.2571,"day_change_pct":-0.0516},{"nav_date":"2026-02-11","nav":10.2624,"day_change_pct":0.0166},{"nav_date":"2026-02-10","nav":10.2607,"day_change_pct":0.0449},{"nav_date":"2026-02-09","nav":10.2561,"day_change_pct":0.0078},{"nav_date":"2026-02-06","nav":10.2553,"day_change_pct":0.0683},{"nav_date":"2026-02-05","nav":10.2483,"day_change_pct":0.0342},{"nav_date":"2026-02-04","nav":10.2448,"day_change_pct":-0.0517},{"nav_date":"2026-02-03","nav":10.2501,"day_change_pct":0.0351},{"nav_date":"2026-02-02","nav":10.2465,"day_change_pct":-0.0088},{"nav_date":"2026-01-30","nav":10.2474,"day_change_pct":0.1221},{"nav_date":"2026-01-29","nav":10.2349,"day_change_pct":-0.0049},{"nav_date":"2026-01-28","nav":10.2354,"day_change_pct":0.0958},{"nav_date":"2026-01-27","nav":10.2256,"day_change_pct":-0.0567},{"nav_date":"2026-01-23","nav":10.2314,"day_change_pct":0.091},{"nav_date":"2026-01-22","nav":10.2221,"day_change_pct":-0.0675},{"nav_date":"2026-01-21","nav":10.229,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":10.2284,"day_change_pct":-0.001},{"nav_date":"2026-01-19","nav":10.2285,"day_change_pct":0.0812},{"nav_date":"2026-01-16","nav":10.2202,"day_change_pct":0.047},{"nav_date":"2026-01-14","nav":10.2154,"day_change_pct":-0.0489},{"nav_date":"2026-01-13","nav":10.2204,"day_change_pct":0.147},{"nav_date":"2026-01-12","nav":10.2054,"day_change_pct":-0.0108},{"nav_date":"2026-01-09","nav":10.2065,"day_change_pct":-0.0313},{"nav_date":"2026-01-08","nav":10.2097,"day_change_pct":0.0843},{"nav_date":"2026-01-07","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2026-01-06","nav":10.1987,"day_change_pct":-0.0049},{"nav_date":"2026-01-05","nav":10.1992,"day_change_pct":0.1257},{"nav_date":"2026-01-02","nav":10.1864,"day_change_pct":0.0403},{"nav_date":"2026-01-01","nav":10.1823,"day_change_pct":-0.0304},{"nav_date":"2025-12-31","nav":10.1854,"day_change_pct":0.0766},{"nav_date":"2025-12-30","nav":10.1776,"day_change_pct":-0.0108},{"nav_date":"2025-12-29","nav":10.1787,"day_change_pct":0.0491},{"nav_date":"2025-12-26","nav":10.1737,"day_change_pct":0.0088},{"nav_date":"2025-12-24","nav":10.1728,"day_change_pct":0.0423},{"nav_date":"2025-12-23","nav":10.1685,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":10.1689,"day_change_pct":0.062},{"nav_date":"2025-12-19","nav":10.1626,"day_change_pct":0.0118},{"nav_date":"2025-12-18","nav":10.1614,"day_change_pct":0.0059},{"nav_date":"2025-12-17","nav":10.1608,"day_change_pct":0.0384},{"nav_date":"2025-12-16","nav":10.1569,"day_change_pct":0.0601},{"nav_date":"2025-12-15","nav":10.1508,"day_change_pct":0.0444},{"nav_date":"2025-12-12","nav":10.1463,"day_change_pct":0.0069},{"nav_date":"2025-12-11","nav":10.1456,"day_change_pct":-0.0532},{"nav_date":"2025-12-10","nav":10.151,"day_change_pct":0.0513},{"nav_date":"2025-12-09","nav":10.1458,"day_change_pct":-0.0276},{"nav_date":"2025-12-08","nav":10.1486,"day_change_pct":0.0809},{"nav_date":"2025-12-05","nav":10.1404,"day_change_pct":0.0474},{"nav_date":"2025-12-04","nav":10.1356,"day_change_pct":0.0099},{"nav_date":"2025-12-03","nav":10.1346,"day_change_pct":0.0464},{"nav_date":"2025-12-02","nav":10.1299,"day_change_pct":0.0039},{"nav_date":"2025-12-01","nav":10.1295,"day_change_pct":0.0178},{"nav_date":"2025-11-28","nav":10.1277,"day_change_pct":0.0148},{"nav_date":"2025-11-27","nav":10.1262,"day_change_pct":-0.0138},{"nav_date":"2025-11-26","nav":10.1276,"day_change_pct":-0.0405},{"nav_date":"2025-11-25","nav":10.1317,"day_change_pct":0.0741},{"nav_date":"2025-11-24","nav":10.1242,"day_change_pct":0.004},{"nav_date":"2025-11-21","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2025-11-20","nav":10.1213,"day_change_pct":0.0049},{"nav_date":"2025-11-19","nav":10.1208,"day_change_pct":0.0287},{"nav_date":"2025-11-18","nav":10.1179,"day_change_pct":0.0623},{"nav_date":"2025-11-17","nav":10.1116,"day_change_pct":0.0119},{"nav_date":"2025-11-14","nav":10.1104,"day_change_pct":0.0297},{"nav_date":"2025-11-13","nav":10.1074,"day_change_pct":0.1119},{"nav_date":"2025-11-12","nav":10.0961,"day_change_pct":-0.0149},{"nav_date":"2025-11-11","nav":10.0976,"day_change_pct":0.0604},{"nav_date":"2025-11-10","nav":10.0915,"day_change_pct":-0.0446},{"nav_date":"2025-11-07","nav":10.096,"day_change_pct":0.0377},{"nav_date":"2025-11-06","nav":10.0922,"day_change_pct":-0.0258},{"nav_date":"2025-11-04","nav":10.0948,"day_change_pct":0.0843},{"nav_date":"2025-11-03","nav":10.0863,"day_change_pct":0.0625},{"nav_date":"2025-10-31","nav":10.08,"day_change_pct":-0.0188},{"nav_date":"2025-10-30","nav":10.0819,"day_change_pct":0.0337},{"nav_date":"2025-10-29","nav":10.0785,"day_change_pct":-0.0367},{"nav_date":"2025-10-28","nav":10.0822,"day_change_pct":0.0595},{"nav_date":"2025-10-27","nav":10.0762,"day_change_pct":-0.0486},{"nav_date":"2025-10-24","nav":10.0811,"day_change_pct":0.0695},{"nav_date":"2025-10-23","nav":10.0741,"day_change_pct":-0.001},{"nav_date":"2025-10-20","nav":10.0742,"day_change_pct":-0.002},{"nav_date":"2025-10-17","nav":10.0744,"day_change_pct":0.0785},{"nav_date":"2025-10-16","nav":10.0665,"day_change_pct":0.0557},{"nav_date":"2025-10-15","nav":10.0609,"day_change_pct":-0.0387},{"nav_date":"2025-10-14","nav":10.0648,"day_change_pct":0.0676},{"nav_date":"2025-10-13","nav":10.058,"day_change_pct":0.0647},{"nav_date":"2025-10-10","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2025-10-09","nav":10.0493,"day_change_pct":-0.0686},{"nav_date":"2025-10-08","nav":10.0562,"day_change_pct":0.0906},{"nav_date":"2025-10-07","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2025-10-06","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2025-10-03","nav":10.0427,"day_change_pct":0.0169},{"nav_date":"2025-10-01","nav":10.041,"day_change_pct":0.0299},{"nav_date":"2025-09-30","nav":10.038,"day_change_pct":0.002},{"nav_date":"2025-09-29","nav":10.0378,"day_change_pct":-0.003},{"nav_date":"2025-09-26","nav":10.0381,"day_change_pct":0.1197},{"nav_date":"2025-09-25","nav":10.0261,"day_change_pct":-0.0309},{"nav_date":"2025-09-24","nav":10.0292,"day_change_pct":0.0758},{"nav_date":"2025-09-23","nav":10.0216,"day_change_pct":-0.0299},{"nav_date":"2025-09-22","nav":10.0246,"day_change_pct":0.0299},{"nav_date":"2025-09-19","nav":10.0216,"day_change_pct":0.022},{"nav_date":"2025-09-18","nav":10.0194,"day_change_pct":-0.003},{"nav_date":"2025-09-17","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2025-09-16","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2025-09-15","nav":10.0159,"day_change_pct":-0.026},{"nav_date":"2025-09-12","nav":10.0185,"day_change_pct":0.021}],"total":259,"page":1,"page_size":250}