{"fund_details":{"scheme_code":153802,"scheme_name":"DSP Nifty500 Flexicap Quality 30 Index Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1WO2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3334,"day_change_pct":0.7089},{"nav_date":"2026-09-16","nav":9.2677,"day_change_pct":0.0518},{"nav_date":"2026-09-15","nav":9.2629,"day_change_pct":-1.1272},{"nav_date":"2026-09-11","nav":9.3685,"day_change_pct":-0.2863},{"nav_date":"2026-09-10","nav":9.3954,"day_change_pct":-0.2304},{"nav_date":"2026-09-09","nav":9.4171,"day_change_pct":-1.5143},{"nav_date":"2026-09-08","nav":9.5619,"day_change_pct":-0.0669},{"nav_date":"2026-09-07","nav":9.5683,"day_change_pct":-0.7839},{"nav_date":"2026-09-04","nav":9.6439,"day_change_pct":0.162},{"nav_date":"2026-09-03","nav":9.6283,"day_change_pct":0.0301},{"nav_date":"2026-09-02","nav":9.6254,"day_change_pct":-1.366},{"nav_date":"2026-09-01","nav":9.7587,"day_change_pct":-0.4753},{"nav_date":"2026-08-31","nav":9.8053,"day_change_pct":-0.5023},{"nav_date":"2026-08-28","nav":9.8548,"day_change_pct":0.9237},{"nav_date":"2026-08-27","nav":9.7646,"day_change_pct":-0.1248},{"nav_date":"2026-08-26","nav":9.7768,"day_change_pct":-0.614},{"nav_date":"2026-08-25","nav":9.8372,"day_change_pct":0.3284},{"nav_date":"2026-08-24","nav":9.805,"day_change_pct":-0.054},{"nav_date":"2026-08-21","nav":9.8103,"day_change_pct":-0.4748},{"nav_date":"2026-08-20","nav":9.8571,"day_change_pct":0.4392},{"nav_date":"2026-08-19","nav":9.814,"day_change_pct":-0.0794},{"nav_date":"2026-08-18","nav":9.8218,"day_change_pct":-0.5236},{"nav_date":"2026-08-17","nav":9.8735,"day_change_pct":-0.3623},{"nav_date":"2026-08-14","nav":9.9094,"day_change_pct":-0.489},{"nav_date":"2026-08-13","nav":9.9581,"day_change_pct":0.3032},{"nav_date":"2026-08-12","nav":9.928,"day_change_pct":-0.2281},{"nav_date":"2026-08-11","nav":9.9507,"day_change_pct":0.1187},{"nav_date":"2026-08-10","nav":9.9389,"day_change_pct":0.2168},{"nav_date":"2026-08-07","nav":9.9174,"day_change_pct":0.1353},{"nav_date":"2026-08-06","nav":9.904,"day_change_pct":-0.3521},{"nav_date":"2026-08-05","nav":9.939,"day_change_pct":0.1774},{"nav_date":"2026-08-04","nav":9.9214,"day_change_pct":-0.3255},{"nav_date":"2026-08-03","nav":9.9538,"day_change_pct":1.3801},{"nav_date":"2026-07-31","nav":9.8183,"day_change_pct":-0.2398},{"nav_date":"2026-07-30","nav":9.8419,"day_change_pct":0.0946},{"nav_date":"2026-07-29","nav":9.8326,"day_change_pct":1.2605},{"nav_date":"2026-07-28","nav":9.7102,"day_change_pct":0.7523},{"nav_date":"2026-07-27","nav":9.6377,"day_change_pct":1.2172},{"nav_date":"2026-07-24","nav":9.5218,"day_change_pct":0.2063},{"nav_date":"2026-07-23","nav":9.5022,"day_change_pct":-0.8214},{"nav_date":"2026-07-22","nav":9.5809,"day_change_pct":-0.6265},{"nav_date":"2026-07-21","nav":9.6413,"day_change_pct":0.4867},{"nav_date":"2026-07-20","nav":9.5946,"day_change_pct":0.4702},{"nav_date":"2026-07-17","nav":9.5497,"day_change_pct":0.5232},{"nav_date":"2026-07-16","nav":9.5,"day_change_pct":0.0917},{"nav_date":"2026-07-15","nav":9.4913,"day_change_pct":0.2016},{"nav_date":"2026-07-14","nav":9.4722,"day_change_pct":-0.9205},{"nav_date":"2026-07-13","nav":9.5602,"day_change_pct":0.6146},{"nav_date":"2026-07-10","nav":9.5018,"day_change_pct":1.3374},{"nav_date":"2026-07-09","nav":9.3764,"day_change_pct":0.8974},{"nav_date":"2026-07-08","nav":9.293,"day_change_pct":-1.9312},{"nav_date":"2026-07-07","nav":9.476,"day_change_pct":0.1946},{"nav_date":"2026-07-06","nav":9.4576,"day_change_pct":0.6427},{"nav_date":"2026-07-03","nav":9.3972,"day_change_pct":0.3599},{"nav_date":"2026-07-02","nav":9.3635,"day_change_pct":1.5366},{"nav_date":"2026-07-01","nav":9.2218,"day_change_pct":0.3111},{"nav_date":"2026-06-30","nav":9.1932,"day_change_pct":-0.0978},{"nav_date":"2026-06-29","nav":9.2022,"day_change_pct":-1.1738},{"nav_date":"2026-06-25","nav":9.3115,"day_change_pct":-0.5128},{"nav_date":"2026-06-24","nav":9.3595,"day_change_pct":-0.1675},{"nav_date":"2026-06-23","nav":9.3752,"day_change_pct":-0.8796},{"nav_date":"2026-06-22","nav":9.4584,"day_change_pct":0.2342},{"nav_date":"2026-06-19","nav":9.4363,"day_change_pct":-0.85},{"nav_date":"2026-06-18","nav":9.5172,"day_change_pct":0.1747},{"nav_date":"2026-06-17","nav":9.5006,"day_change_pct":0.5621},{"nav_date":"2026-06-16","nav":9.4475,"day_change_pct":0.9996},{"nav_date":"2026-06-15","nav":9.354,"day_change_pct":1.3709},{"nav_date":"2026-06-12","nav":9.2275,"day_change_pct":1.5786},{"nav_date":"2026-06-11","nav":9.0841,"day_change_pct":-1.0306},{"nav_date":"2026-06-10","nav":9.1787,"day_change_pct":-0.7375},{"nav_date":"2026-06-09","nav":9.2469,"day_change_pct":0.6553},{"nav_date":"2026-06-08","nav":9.1867,"day_change_pct":-0.8772},{"nav_date":"2026-06-05","nav":9.268,"day_change_pct":-0.196},{"nav_date":"2026-06-04","nav":9.2862,"day_change_pct":0.3111},{"nav_date":"2026-06-03","nav":9.2574,"day_change_pct":-2.0775},{"nav_date":"2026-06-02","nav":9.4538,"day_change_pct":1.4106},{"nav_date":"2026-06-01","nav":9.3223,"day_change_pct":-0.8888},{"nav_date":"2026-05-29","nav":9.4059,"day_change_pct":-0.7492},{"nav_date":"2026-05-27","nav":9.4769,"day_change_pct":0.6382},{"nav_date":"2026-05-26","nav":9.4168,"day_change_pct":0.0595},{"nav_date":"2026-05-25","nav":9.4112,"day_change_pct":0.8022},{"nav_date":"2026-05-22","nav":9.3363,"day_change_pct":0.0976},{"nav_date":"2026-05-21","nav":9.3272,"day_change_pct":0.0773},{"nav_date":"2026-05-20","nav":9.32,"day_change_pct":-0.0825},{"nav_date":"2026-05-19","nav":9.3277,"day_change_pct":1.5437},{"nav_date":"2026-05-18","nav":9.1859,"day_change_pct":-0.2216},{"nav_date":"2026-05-15","nav":9.2063,"day_change_pct":0.3018},{"nav_date":"2026-05-14","nav":9.1786,"day_change_pct":-0.342},{"nav_date":"2026-05-13","nav":9.2101,"day_change_pct":0.0956},{"nav_date":"2026-05-12","nav":9.2013,"day_change_pct":-2.9941},{"nav_date":"2026-05-11","nav":9.4853,"day_change_pct":-0.798},{"nav_date":"2026-05-08","nav":9.5616,"day_change_pct":0.532},{"nav_date":"2026-05-07","nav":9.511,"day_change_pct":0.06},{"nav_date":"2026-05-06","nav":9.5053,"day_change_pct":1.0525},{"nav_date":"2026-05-05","nav":9.4063,"day_change_pct":0.3489},{"nav_date":"2026-05-04","nav":9.3736,"day_change_pct":0.1624},{"nav_date":"2026-04-30","nav":9.3584,"day_change_pct":-0.5705},{"nav_date":"2026-04-29","nav":9.4121,"day_change_pct":0.9914},{"nav_date":"2026-04-28","nav":9.3197,"day_change_pct":-0.4635},{"nav_date":"2026-04-27","nav":9.3631,"day_change_pct":0.89},{"nav_date":"2026-04-24","nav":9.2805,"day_change_pct":-2.2663},{"nav_date":"2026-04-23","nav":9.4957,"day_change_pct":-0.6986},{"nav_date":"2026-04-22","nav":9.5625,"day_change_pct":-0.8759},{"nav_date":"2026-04-21","nav":9.647,"day_change_pct":1.0993},{"nav_date":"2026-04-20","nav":9.5421,"day_change_pct":-0.3811},{"nav_date":"2026-04-17","nav":9.5786,"day_change_pct":1.5963},{"nav_date":"2026-04-16","nav":9.4281,"day_change_pct":0.561},{"nav_date":"2026-04-15","nav":9.3755,"day_change_pct":2.2945},{"nav_date":"2026-04-13","nav":9.1652,"day_change_pct":-1.4526},{"nav_date":"2026-04-10","nav":9.3003,"day_change_pct":0.4406},{"nav_date":"2026-04-09","nav":9.2595,"day_change_pct":0.3087},{"nav_date":"2026-04-08","nav":9.231,"day_change_pct":2.2962},{"nav_date":"2026-04-07","nav":9.0238,"day_change_pct":0.9103},{"nav_date":"2026-04-06","nav":8.9424,"day_change_pct":0.7912},{"nav_date":"2026-04-02","nav":8.8722,"day_change_pct":0.7174},{"nav_date":"2026-04-01","nav":8.809,"day_change_pct":2.1061},{"nav_date":"2026-03-31","nav":8.6273,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":8.6275,"day_change_pct":-1.958},{"nav_date":"2026-03-27","nav":8.7998,"day_change_pct":-1.5242},{"nav_date":"2026-03-25","nav":8.936,"day_change_pct":1.3198},{"nav_date":"2026-03-24","nav":8.8196,"day_change_pct":2.0574},{"nav_date":"2026-03-23","nav":8.6418,"day_change_pct":-2.2045},{"nav_date":"2026-03-20","nav":8.8366,"day_change_pct":0.7548},{"nav_date":"2026-03-19","nav":8.7704,"day_change_pct":-2.9211},{"nav_date":"2026-03-18","nav":9.0343,"day_change_pct":1.5261},{"nav_date":"2026-03-17","nav":8.8985,"day_change_pct":0.1474},{"nav_date":"2026-03-16","nav":8.8854,"day_change_pct":0.0101},{"nav_date":"2026-03-13","nav":8.8845,"day_change_pct":-1.8266},{"nav_date":"2026-03-12","nav":9.0498,"day_change_pct":-0.8719},{"nav_date":"2026-03-11","nav":9.1294,"day_change_pct":-1.3454},{"nav_date":"2026-03-10","nav":9.2539,"day_change_pct":1.1831},{"nav_date":"2026-03-09","nav":9.1457,"day_change_pct":-1.5925},{"nav_date":"2026-03-06","nav":9.2937,"day_change_pct":-0.2565},{"nav_date":"2026-03-05","nav":9.3176,"day_change_pct":0.5894},{"nav_date":"2026-03-04","nav":9.263,"day_change_pct":-1.3777},{"nav_date":"2026-03-02","nav":9.3924,"day_change_pct":-1.1659},{"nav_date":"2026-02-27","nav":9.5032,"day_change_pct":-0.9846},{"nav_date":"2026-02-26","nav":9.5977,"day_change_pct":0.1294},{"nav_date":"2026-02-25","nav":9.5853,"day_change_pct":0.8013},{"nav_date":"2026-02-24","nav":9.5091,"day_change_pct":-1.6375},{"nav_date":"2026-02-23","nav":9.6674,"day_change_pct":-0.0145},{"nav_date":"2026-02-20","nav":9.6688,"day_change_pct":0.2696},{"nav_date":"2026-02-19","nav":9.6428,"day_change_pct":-1.6593},{"nav_date":"2026-02-18","nav":9.8055,"day_change_pct":0.0878},{"nav_date":"2026-02-17","nav":9.7969,"day_change_pct":0.7839},{"nav_date":"2026-02-16","nav":9.7207,"day_change_pct":0.3437},{"nav_date":"2026-02-13","nav":9.6874,"day_change_pct":-1.6118},{"nav_date":"2026-02-12","nav":9.8461,"day_change_pct":-1.9098},{"nav_date":"2026-02-11","nav":10.0378,"day_change_pct":-0.393},{"nav_date":"2026-02-10","nav":10.0774,"day_change_pct":0.4566},{"nav_date":"2026-02-09","nav":10.0316,"day_change_pct":0.6764},{"nav_date":"2026-02-06","nav":9.9642,"day_change_pct":-0.2523},{"nav_date":"2026-02-05","nav":9.9894,"day_change_pct":-0.7235},{"nav_date":"2026-02-04","nav":10.0622,"day_change_pct":-0.9314},{"nav_date":"2026-02-03","nav":10.1568,"day_change_pct":1.691},{"nav_date":"2026-02-02","nav":9.9879,"day_change_pct":-0.9874},{"nav_date":"2026-01-30","nav":10.0875,"day_change_pct":0.1589},{"nav_date":"2026-01-29","nav":10.0715,"day_change_pct":-0.9062},{"nav_date":"2026-01-28","nav":10.1636,"day_change_pct":0.6716},{"nav_date":"2026-01-27","nav":10.0958,"day_change_pct":0.308},{"nav_date":"2026-01-23","nav":10.0648,"day_change_pct":-0.8326},{"nav_date":"2026-01-22","nav":10.1493,"day_change_pct":1.1632},{"nav_date":"2026-01-21","nav":10.0326,"day_change_pct":-0.7283},{"nav_date":"2026-01-20","nav":10.1062,"day_change_pct":-1.9111},{"nav_date":"2026-01-19","nav":10.3031,"day_change_pct":0.469},{"nav_date":"2026-01-16","nav":10.255,"day_change_pct":0.94},{"nav_date":"2026-01-14","nav":10.1595,"day_change_pct":-0.5579},{"nav_date":"2026-01-13","nav":10.2165,"day_change_pct":-0.0919},{"nav_date":"2026-01-12","nav":10.2259,"day_change_pct":0.2372},{"nav_date":"2026-01-09","nav":10.2017,"day_change_pct":-0.5411},{"nav_date":"2026-01-08","nav":10.2572,"day_change_pct":-1.0725},{"nav_date":"2026-01-07","nav":10.3684,"day_change_pct":0.3329},{"nav_date":"2026-01-06","nav":10.334,"day_change_pct":0.3272},{"nav_date":"2026-01-05","nav":10.3003,"day_change_pct":0.2999},{"nav_date":"2026-01-02","nav":10.2695,"day_change_pct":0.3087},{"nav_date":"2026-01-01","nav":10.2379,"day_change_pct":-0.2786},{"nav_date":"2025-12-31","nav":10.2665,"day_change_pct":0.7053},{"nav_date":"2025-12-30","nav":10.1946,"day_change_pct":-0.8124},{"nav_date":"2025-12-29","nav":10.2781,"day_change_pct":-0.7647},{"nav_date":"2025-12-26","nav":10.3573,"day_change_pct":-0.3809},{"nav_date":"2025-12-24","nav":10.3969,"day_change_pct":-0.7323},{"nav_date":"2025-12-23","nav":10.4736,"day_change_pct":-0.1735},{"nav_date":"2025-12-22","nav":10.4918,"day_change_pct":0.9302},{"nav_date":"2025-12-19","nav":10.3951,"day_change_pct":0.9008},{"nav_date":"2025-12-18","nav":10.3023,"day_change_pct":0.3419},{"nav_date":"2025-12-17","nav":10.2672,"day_change_pct":-0.3745},{"nav_date":"2025-12-16","nav":10.3058,"day_change_pct":-0.6794},{"nav_date":"2025-12-15","nav":10.3763,"day_change_pct":0.0019},{"nav_date":"2025-12-12","nav":10.3761,"day_change_pct":0.5407},{"nav_date":"2025-12-11","nav":10.3203,"day_change_pct":1.0032},{"nav_date":"2025-12-10","nav":10.2178,"day_change_pct":-0.8539},{"nav_date":"2025-12-09","nav":10.3058,"day_change_pct":-0.7024},{"nav_date":"2025-12-08","nav":10.3787,"day_change_pct":-1.4471},{"nav_date":"2025-12-05","nav":10.5311,"day_change_pct":0.1922},{"nav_date":"2025-12-04","nav":10.5109,"day_change_pct":0.3274},{"nav_date":"2025-12-03","nav":10.4766,"day_change_pct":-0.3728},{"nav_date":"2025-12-02","nav":10.5158,"day_change_pct":0.058},{"nav_date":"2025-12-01","nav":10.5097,"day_change_pct":0.6098},{"nav_date":"2025-11-28","nav":10.446,"day_change_pct":-0.4498},{"nav_date":"2025-11-27","nav":10.4932,"day_change_pct":-0.1361},{"nav_date":"2025-11-26","nav":10.5075,"day_change_pct":1.1825},{"nav_date":"2025-11-25","nav":10.3847,"day_change_pct":-0.3569},{"nav_date":"2025-11-24","nav":10.4219,"day_change_pct":-0.3271},{"nav_date":"2025-11-21","nav":10.4561,"day_change_pct":-0.8496},{"nav_date":"2025-11-20","nav":10.5457,"day_change_pct":0.1339},{"nav_date":"2025-11-19","nav":10.5316,"day_change_pct":0.6662},{"nav_date":"2025-11-18","nav":10.4619,"day_change_pct":-0.8144},{"nav_date":"2025-11-17","nav":10.5478,"day_change_pct":0.6229},{"nav_date":"2025-11-14","nav":10.4825,"day_change_pct":-0.2968},{"nav_date":"2025-11-13","nav":10.5137,"day_change_pct":-0.1434},{"nav_date":"2025-11-12","nav":10.5288,"day_change_pct":1.2745},{"nav_date":"2025-11-11","nav":10.3963,"day_change_pct":0.6136},{"nav_date":"2025-11-10","nav":10.3329,"day_change_pct":0.8659},{"nav_date":"2025-11-07","nav":10.2442,"day_change_pct":0.0068},{"nav_date":"2025-11-06","nav":10.2435,"day_change_pct":-0.3289},{"nav_date":"2025-11-04","nav":10.2773,"day_change_pct":-1.0923},{"nav_date":"2025-11-03","nav":10.3908,"day_change_pct":0.2054},{"nav_date":"2025-10-31","nav":10.3695,"day_change_pct":-0.7494},{"nav_date":"2025-10-30","nav":10.4478,"day_change_pct":-0.351},{"nav_date":"2025-10-29","nav":10.4846,"day_change_pct":0.1978},{"nav_date":"2025-10-28","nav":10.4639,"day_change_pct":-0.4566},{"nav_date":"2025-10-27","nav":10.5119,"day_change_pct":0.8732},{"nav_date":"2025-10-24","nav":10.4209,"day_change_pct":-0.2823},{"nav_date":"2025-10-23","nav":10.4504,"day_change_pct":0.9301},{"nav_date":"2025-10-20","nav":10.3541,"day_change_pct":0.275},{"nav_date":"2025-10-17","nav":10.3257,"day_change_pct":0.001},{"nav_date":"2025-10-16","nav":10.3256,"day_change_pct":0.9296},{"nav_date":"2025-10-15","nav":10.2305,"day_change_pct":1.0031},{"nav_date":"2025-10-14","nav":10.1289,"day_change_pct":-0.5283},{"nav_date":"2025-10-13","nav":10.1827,"day_change_pct":-0.4244},{"nav_date":"2025-10-10","nav":10.2261,"day_change_pct":0.372},{"nav_date":"2025-10-09","nav":10.1882,"day_change_pct":0.663},{"nav_date":"2025-10-08","nav":10.1211,"day_change_pct":-0.0267},{"nav_date":"2025-10-07","nav":10.1238,"day_change_pct":0.192},{"nav_date":"2025-10-06","nav":10.1044,"day_change_pct":1.0662},{"nav_date":"2025-10-03","nav":9.9978,"day_change_pct":0.5785},{"nav_date":"2025-10-01","nav":9.9403,"day_change_pct":0.6786},{"nav_date":"2025-09-30","nav":9.8733,"day_change_pct":-0.2576},{"nav_date":"2025-09-29","nav":9.8988,"day_change_pct":-0.1855},{"nav_date":"2025-09-26","nav":9.9172,"day_change_pct":-1.7214},{"nav_date":"2025-09-25","nav":10.0909,"day_change_pct":-0.9579},{"nav_date":"2025-09-24","nav":10.1885,"day_change_pct":-0.6804},{"nav_date":"2025-09-23","nav":10.2583,"day_change_pct":-0.4764},{"nav_date":"2025-09-22","nav":10.3074,"day_change_pct":-1.2739},{"nav_date":"2025-09-19","nav":10.4404,"day_change_pct":-0.5003},{"nav_date":"2025-09-18","nav":10.4929,"day_change_pct":0.5404},{"nav_date":"2025-09-17","nav":10.4365,"day_change_pct":0.3568},{"nav_date":"2025-09-16","nav":10.3994,"day_change_pct":0.6484},{"nav_date":"2025-09-15","nav":10.3324,"day_change_pct":-0.1488},{"nav_date":"2025-09-12","nav":10.3478,"day_change_pct":0.0106}],"total":260,"page":1,"page_size":250}