{"fund_details":{"scheme_code":153800,"scheme_name":"DSP Nifty500 Flexicap Quality 30 Index Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1WS3","isin_reinvest":"INF740KA1WT1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4009,"day_change_pct":0.7103},{"nav_date":"2026-09-16","nav":9.3346,"day_change_pct":0.0536},{"nav_date":"2026-09-15","nav":9.3296,"day_change_pct":-1.1192},{"nav_date":"2026-09-11","nav":9.4352,"day_change_pct":-0.2853},{"nav_date":"2026-09-10","nav":9.4622,"day_change_pct":-0.2278},{"nav_date":"2026-09-09","nav":9.4838,"day_change_pct":-1.512},{"nav_date":"2026-09-08","nav":9.6294,"day_change_pct":-0.0654},{"nav_date":"2026-09-07","nav":9.6357,"day_change_pct":-0.7785},{"nav_date":"2026-09-04","nav":9.7113,"day_change_pct":0.164},{"nav_date":"2026-09-03","nav":9.6954,"day_change_pct":0.032},{"nav_date":"2026-09-02","nav":9.6923,"day_change_pct":-1.3637},{"nav_date":"2026-09-01","nav":9.8263,"day_change_pct":-0.474},{"nav_date":"2026-08-31","nav":9.8731,"day_change_pct":-0.4969},{"nav_date":"2026-08-28","nav":9.9224,"day_change_pct":0.9266},{"nav_date":"2026-08-27","nav":9.8313,"day_change_pct":-0.1239},{"nav_date":"2026-08-26","nav":9.8435,"day_change_pct":-0.6119},{"nav_date":"2026-08-25","nav":9.9041,"day_change_pct":0.3313},{"nav_date":"2026-08-24","nav":9.8714,"day_change_pct":-0.0496},{"nav_date":"2026-08-21","nav":9.8763,"day_change_pct":-0.4726},{"nav_date":"2026-08-20","nav":9.9232,"day_change_pct":0.4413},{"nav_date":"2026-08-19","nav":9.8796,"day_change_pct":-0.0779},{"nav_date":"2026-08-18","nav":9.8873,"day_change_pct":-0.5212},{"nav_date":"2026-08-17","nav":9.9391,"day_change_pct":-0.3569},{"nav_date":"2026-08-14","nav":9.9747,"day_change_pct":-0.4869},{"nav_date":"2026-08-13","nav":10.0235,"day_change_pct":0.3042},{"nav_date":"2026-08-12","nav":9.9931,"day_change_pct":-0.2256},{"nav_date":"2026-08-11","nav":10.0157,"day_change_pct":0.121},{"nav_date":"2026-08-10","nav":10.0036,"day_change_pct":0.2224},{"nav_date":"2026-08-07","nav":9.9814,"day_change_pct":0.1374},{"nav_date":"2026-08-06","nav":9.9677,"day_change_pct":-0.3509},{"nav_date":"2026-08-05","nav":10.0028,"day_change_pct":0.1793},{"nav_date":"2026-08-04","nav":9.9849,"day_change_pct":-0.3234},{"nav_date":"2026-08-03","nav":10.0173,"day_change_pct":1.3856},{"nav_date":"2026-07-31","nav":9.8804,"day_change_pct":-0.2383},{"nav_date":"2026-07-30","nav":9.904,"day_change_pct":0.097},{"nav_date":"2026-07-29","nav":9.8944,"day_change_pct":1.2629},{"nav_date":"2026-07-28","nav":9.771,"day_change_pct":0.7527},{"nav_date":"2026-07-27","nav":9.698,"day_change_pct":1.2243},{"nav_date":"2026-07-24","nav":9.5807,"day_change_pct":0.2071},{"nav_date":"2026-07-23","nav":9.5609,"day_change_pct":-0.8195},{"nav_date":"2026-07-22","nav":9.6399,"day_change_pct":-0.6237},{"nav_date":"2026-07-21","nav":9.7004,"day_change_pct":0.4879},{"nav_date":"2026-07-20","nav":9.6533,"day_change_pct":0.4757},{"nav_date":"2026-07-17","nav":9.6076,"day_change_pct":0.5263},{"nav_date":"2026-07-16","nav":9.5573,"day_change_pct":0.0922},{"nav_date":"2026-07-15","nav":9.5485,"day_change_pct":0.2036},{"nav_date":"2026-07-14","nav":9.5291,"day_change_pct":-0.9181},{"nav_date":"2026-07-13","nav":9.6174,"day_change_pct":0.6204},{"nav_date":"2026-07-10","nav":9.5581,"day_change_pct":1.3391},{"nav_date":"2026-07-09","nav":9.4318,"day_change_pct":0.8997},{"nav_date":"2026-07-08","nav":9.3477,"day_change_pct":-1.9294},{"nav_date":"2026-07-07","nav":9.5316,"day_change_pct":0.1955},{"nav_date":"2026-07-06","nav":9.513,"day_change_pct":0.6486},{"nav_date":"2026-07-03","nav":9.4517,"day_change_pct":0.3621},{"nav_date":"2026-07-02","nav":9.4176,"day_change_pct":1.5386},{"nav_date":"2026-07-01","nav":9.2749,"day_change_pct":0.3137},{"nav_date":"2026-06-30","nav":9.2459,"day_change_pct":-0.0962},{"nav_date":"2026-06-29","nav":9.2548,"day_change_pct":-1.1672},{"nav_date":"2026-06-25","nav":9.3641,"day_change_pct":-0.51},{"nav_date":"2026-06-24","nav":9.4121,"day_change_pct":-0.1665},{"nav_date":"2026-06-23","nav":9.4278,"day_change_pct":-0.8769},{"nav_date":"2026-06-22","nav":9.5112,"day_change_pct":0.2392},{"nav_date":"2026-06-19","nav":9.4885,"day_change_pct":-0.8475},{"nav_date":"2026-06-18","nav":9.5696,"day_change_pct":0.1769},{"nav_date":"2026-06-17","nav":9.5527,"day_change_pct":0.5632},{"nav_date":"2026-06-16","nav":9.4992,"day_change_pct":1.0016},{"nav_date":"2026-06-15","nav":9.405,"day_change_pct":1.3765},{"nav_date":"2026-06-12","nav":9.2773,"day_change_pct":1.5811},{"nav_date":"2026-06-11","nav":9.1329,"day_change_pct":-1.0295},{"nav_date":"2026-06-10","nav":9.2279,"day_change_pct":-0.7358},{"nav_date":"2026-06-09","nav":9.2963,"day_change_pct":0.6572},{"nav_date":"2026-06-08","nav":9.2356,"day_change_pct":-0.8715},{"nav_date":"2026-06-05","nav":9.3168,"day_change_pct":-0.1939},{"nav_date":"2026-06-04","nav":9.3349,"day_change_pct":0.3127},{"nav_date":"2026-06-03","nav":9.3058,"day_change_pct":-2.0762},{"nav_date":"2026-06-02","nav":9.5031,"day_change_pct":1.4129},{"nav_date":"2026-06-01","nav":9.3707,"day_change_pct":-0.8832},{"nav_date":"2026-05-29","nav":9.4542,"day_change_pct":-0.7454},{"nav_date":"2026-05-27","nav":9.5252,"day_change_pct":0.6403},{"nav_date":"2026-05-26","nav":9.4646,"day_change_pct":0.0613},{"nav_date":"2026-05-25","nav":9.4588,"day_change_pct":0.8078},{"nav_date":"2026-05-22","nav":9.383,"day_change_pct":0.0992},{"nav_date":"2026-05-21","nav":9.3737,"day_change_pct":0.079},{"nav_date":"2026-05-20","nav":9.3663,"day_change_pct":-0.0811},{"nav_date":"2026-05-19","nav":9.3739,"day_change_pct":1.5458},{"nav_date":"2026-05-18","nav":9.2312,"day_change_pct":-0.2162},{"nav_date":"2026-05-15","nav":9.2512,"day_change_pct":0.3036},{"nav_date":"2026-05-14","nav":9.2232,"day_change_pct":-0.3393},{"nav_date":"2026-05-13","nav":9.2546,"day_change_pct":0.0973},{"nav_date":"2026-05-12","nav":9.2456,"day_change_pct":-2.9924},{"nav_date":"2026-05-11","nav":9.5308,"day_change_pct":-0.7921},{"nav_date":"2026-05-08","nav":9.6069,"day_change_pct":0.5337},{"nav_date":"2026-05-07","nav":9.5559,"day_change_pct":0.0618},{"nav_date":"2026-05-06","nav":9.55,"day_change_pct":1.055},{"nav_date":"2026-05-05","nav":9.4503,"day_change_pct":0.3504},{"nav_date":"2026-05-04","nav":9.4173,"day_change_pct":0.1702},{"nav_date":"2026-04-30","nav":9.4013,"day_change_pct":-0.5701},{"nav_date":"2026-04-29","nav":9.4552,"day_change_pct":0.9944},{"nav_date":"2026-04-28","nav":9.3621,"day_change_pct":-0.4614},{"nav_date":"2026-04-27","nav":9.4055,"day_change_pct":0.8946},{"nav_date":"2026-04-24","nav":9.3221,"day_change_pct":-2.2646},{"nav_date":"2026-04-23","nav":9.5381,"day_change_pct":-0.6955},{"nav_date":"2026-04-22","nav":9.6049,"day_change_pct":-0.8752},{"nav_date":"2026-04-21","nav":9.6897,"day_change_pct":1.1018},{"nav_date":"2026-04-20","nav":9.5841,"day_change_pct":-0.3763},{"nav_date":"2026-04-17","nav":9.6203,"day_change_pct":1.5989},{"nav_date":"2026-04-16","nav":9.4689,"day_change_pct":0.5629},{"nav_date":"2026-04-15","nav":9.4159,"day_change_pct":2.2989},{"nav_date":"2026-04-13","nav":9.2043,"day_change_pct":-1.4487},{"nav_date":"2026-04-10","nav":9.3396,"day_change_pct":0.4431},{"nav_date":"2026-04-09","nav":9.2984,"day_change_pct":0.3107},{"nav_date":"2026-04-08","nav":9.2696,"day_change_pct":2.2977},{"nav_date":"2026-04-07","nav":9.0614,"day_change_pct":0.9121},{"nav_date":"2026-04-06","nav":8.9795,"day_change_pct":0.7993},{"nav_date":"2026-04-02","nav":8.9083,"day_change_pct":0.7191},{"nav_date":"2026-04-01","nav":8.8447,"day_change_pct":2.1092},{"nav_date":"2026-03-31","nav":8.662,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.6621,"day_change_pct":-1.9537},{"nav_date":"2026-03-27","nav":8.8347,"day_change_pct":-1.5204},{"nav_date":"2026-03-25","nav":8.9711,"day_change_pct":1.3214},{"nav_date":"2026-03-24","nav":8.8541,"day_change_pct":2.0598},{"nav_date":"2026-03-23","nav":8.6754,"day_change_pct":-2.1994},{"nav_date":"2026-03-20","nav":8.8705,"day_change_pct":0.7576},{"nav_date":"2026-03-19","nav":8.8038,"day_change_pct":-2.92},{"nav_date":"2026-03-18","nav":9.0686,"day_change_pct":1.5282},{"nav_date":"2026-03-17","nav":8.9321,"day_change_pct":0.148},{"nav_date":"2026-03-16","nav":8.9189,"day_change_pct":0.0157},{"nav_date":"2026-03-13","nav":8.9175,"day_change_pct":-1.8242},{"nav_date":"2026-03-12","nav":9.0832,"day_change_pct":-0.8698},{"nav_date":"2026-03-11","nav":9.1629,"day_change_pct":-1.3437},{"nav_date":"2026-03-10","nav":9.2877,"day_change_pct":1.1853},{"nav_date":"2026-03-09","nav":9.1789,"day_change_pct":-1.5879},{"nav_date":"2026-03-06","nav":9.327,"day_change_pct":-0.2545},{"nav_date":"2026-03-05","nav":9.3508,"day_change_pct":0.5917},{"nav_date":"2026-03-04","nav":9.2958,"day_change_pct":-1.375},{"nav_date":"2026-03-02","nav":9.4254,"day_change_pct":-1.1609},{"nav_date":"2026-02-27","nav":9.5361,"day_change_pct":-0.9823},{"nav_date":"2026-02-26","nav":9.6307,"day_change_pct":0.131},{"nav_date":"2026-02-25","nav":9.6181,"day_change_pct":0.8028},{"nav_date":"2026-02-24","nav":9.5415,"day_change_pct":-1.635},{"nav_date":"2026-02-23","nav":9.7001,"day_change_pct":-0.0093},{"nav_date":"2026-02-20","nav":9.701,"day_change_pct":0.2718},{"nav_date":"2026-02-19","nav":9.6747,"day_change_pct":-1.6569},{"nav_date":"2026-02-18","nav":9.8377,"day_change_pct":0.0885},{"nav_date":"2026-02-17","nav":9.829,"day_change_pct":0.7865},{"nav_date":"2026-02-16","nav":9.7523,"day_change_pct":0.3488},{"nav_date":"2026-02-13","nav":9.7184,"day_change_pct":-1.6097},{"nav_date":"2026-02-12","nav":9.8774,"day_change_pct":-1.9077},{"nav_date":"2026-02-11","nav":10.0695,"day_change_pct":-0.3917},{"nav_date":"2026-02-10","nav":10.1091,"day_change_pct":0.4591},{"nav_date":"2026-02-09","nav":10.0629,"day_change_pct":0.6814},{"nav_date":"2026-02-06","nav":9.9948,"day_change_pct":-0.2505},{"nav_date":"2026-02-05","nav":10.0199,"day_change_pct":-0.7213},{"nav_date":"2026-02-04","nav":10.0927,"day_change_pct":-0.9296},{"nav_date":"2026-02-03","nav":10.1874,"day_change_pct":1.693},{"nav_date":"2026-02-02","nav":10.0178,"day_change_pct":-0.9825},{"nav_date":"2026-01-30","nav":10.1172,"day_change_pct":0.1604},{"nav_date":"2026-01-29","nav":10.101,"day_change_pct":-0.9036},{"nav_date":"2026-01-28","nav":10.1931,"day_change_pct":0.6736},{"nav_date":"2026-01-27","nav":10.1249,"day_change_pct":0.3151},{"nav_date":"2026-01-23","nav":10.0931,"day_change_pct":-0.8303},{"nav_date":"2026-01-22","nav":10.1776,"day_change_pct":1.165},{"nav_date":"2026-01-21","nav":10.0604,"day_change_pct":-0.7272},{"nav_date":"2026-01-20","nav":10.1341,"day_change_pct":-1.9088},{"nav_date":"2026-01-19","nav":10.3313,"day_change_pct":0.4746},{"nav_date":"2026-01-16","nav":10.2825,"day_change_pct":0.9444},{"nav_date":"2026-01-14","nav":10.1863,"day_change_pct":-0.5565},{"nav_date":"2026-01-13","nav":10.2433,"day_change_pct":-0.0907},{"nav_date":"2026-01-12","nav":10.2526,"day_change_pct":0.2435},{"nav_date":"2026-01-09","nav":10.2277,"day_change_pct":-0.5397},{"nav_date":"2026-01-08","nav":10.2832,"day_change_pct":-1.0708},{"nav_date":"2026-01-07","nav":10.3945,"day_change_pct":0.3349},{"nav_date":"2026-01-06","nav":10.3598,"day_change_pct":0.3293},{"nav_date":"2026-01-05","nav":10.3258,"day_change_pct":0.305},{"nav_date":"2026-01-02","nav":10.2944,"day_change_pct":0.3108},{"nav_date":"2026-01-01","nav":10.2625,"day_change_pct":-0.2769},{"nav_date":"2025-12-31","nav":10.291,"day_change_pct":0.7075},{"nav_date":"2025-12-30","nav":10.2187,"day_change_pct":-0.8105},{"nav_date":"2025-12-29","nav":10.3022,"day_change_pct":-0.7591},{"nav_date":"2025-12-26","nav":10.381,"day_change_pct":-0.3781},{"nav_date":"2025-12-24","nav":10.4204,"day_change_pct":-0.7297},{"nav_date":"2025-12-23","nav":10.497,"day_change_pct":-0.1721},{"nav_date":"2025-12-22","nav":10.5151,"day_change_pct":0.9359},{"nav_date":"2025-12-19","nav":10.4176,"day_change_pct":0.9037},{"nav_date":"2025-12-18","nav":10.3243,"day_change_pct":0.3431},{"nav_date":"2025-12-17","nav":10.289,"day_change_pct":-0.3728},{"nav_date":"2025-12-16","nav":10.3275,"day_change_pct":-0.678},{"nav_date":"2025-12-15","nav":10.398,"day_change_pct":0.0087},{"nav_date":"2025-12-12","nav":10.3971,"day_change_pct":0.5415},{"nav_date":"2025-12-11","nav":10.3411,"day_change_pct":1.0051},{"nav_date":"2025-12-10","nav":10.2382,"day_change_pct":-0.8512},{"nav_date":"2025-12-09","nav":10.3261,"day_change_pct":-0.701},{"nav_date":"2025-12-08","nav":10.399,"day_change_pct":-1.4416},{"nav_date":"2025-12-05","nav":10.5511,"day_change_pct":0.1947},{"nav_date":"2025-12-04","nav":10.5306,"day_change_pct":0.3287},{"nav_date":"2025-12-03","nav":10.4961,"day_change_pct":-0.3702},{"nav_date":"2025-12-02","nav":10.5351,"day_change_pct":0.0589},{"nav_date":"2025-12-01","nav":10.5289,"day_change_pct":0.6154},{"nav_date":"2025-11-28","nav":10.4645,"day_change_pct":-0.4481},{"nav_date":"2025-11-27","nav":10.5116,"day_change_pct":-0.134},{"nav_date":"2025-11-26","nav":10.5257,"day_change_pct":1.1843},{"nav_date":"2025-11-25","nav":10.4025,"day_change_pct":-0.3544},{"nav_date":"2025-11-24","nav":10.4395,"day_change_pct":-0.3218},{"nav_date":"2025-11-21","nav":10.4732,"day_change_pct":-0.8473},{"nav_date":"2025-11-20","nav":10.5627,"day_change_pct":0.1356},{"nav_date":"2025-11-19","nav":10.5484,"day_change_pct":0.668},{"nav_date":"2025-11-18","nav":10.4784,"day_change_pct":-0.8122},{"nav_date":"2025-11-17","nav":10.5642,"day_change_pct":0.6287},{"nav_date":"2025-11-14","nav":10.4982,"day_change_pct":-0.2954},{"nav_date":"2025-11-13","nav":10.5293,"day_change_pct":-0.1413},{"nav_date":"2025-11-12","nav":10.5442,"day_change_pct":1.2765},{"nav_date":"2025-11-11","nav":10.4113,"day_change_pct":0.6156},{"nav_date":"2025-11-10","nav":10.3476,"day_change_pct":0.8725},{"nav_date":"2025-11-07","nav":10.2581,"day_change_pct":0.0078},{"nav_date":"2025-11-06","nav":10.2573,"day_change_pct":-0.3246},{"nav_date":"2025-11-04","nav":10.2907,"day_change_pct":-1.0909},{"nav_date":"2025-11-03","nav":10.4042,"day_change_pct":0.2119},{"nav_date":"2025-10-31","nav":10.3822,"day_change_pct":-0.7476},{"nav_date":"2025-10-30","nav":10.4604,"day_change_pct":-0.3496},{"nav_date":"2025-10-29","nav":10.4971,"day_change_pct":0.2005},{"nav_date":"2025-10-28","nav":10.4761,"day_change_pct":-0.4552},{"nav_date":"2025-10-27","nav":10.524,"day_change_pct":0.879},{"nav_date":"2025-10-24","nav":10.4323,"day_change_pct":-0.2801},{"nav_date":"2025-10-23","nav":10.4616,"day_change_pct":0.9359},{"nav_date":"2025-10-20","nav":10.3646,"day_change_pct":0.2806},{"nav_date":"2025-10-17","nav":10.3356,"day_change_pct":0.0029},{"nav_date":"2025-10-16","nav":10.3353,"day_change_pct":0.9316},{"nav_date":"2025-10-15","nav":10.2399,"day_change_pct":1.0051},{"nav_date":"2025-10-14","nav":10.138,"day_change_pct":-0.5269},{"nav_date":"2025-10-13","nav":10.1917,"day_change_pct":-0.4192},{"nav_date":"2025-10-10","nav":10.2346,"day_change_pct":0.3746},{"nav_date":"2025-10-09","nav":10.1964,"day_change_pct":0.6644},{"nav_date":"2025-10-08","nav":10.1291,"day_change_pct":-0.0247},{"nav_date":"2025-10-07","nav":10.1316,"day_change_pct":0.1938},{"nav_date":"2025-10-06","nav":10.112,"day_change_pct":1.0725},{"nav_date":"2025-10-03","nav":10.0047,"day_change_pct":0.5821},{"nav_date":"2025-10-01","nav":9.9468,"day_change_pct":0.6802},{"nav_date":"2025-09-30","nav":9.8796,"day_change_pct":-0.2554},{"nav_date":"2025-09-29","nav":9.9049,"day_change_pct":-0.1794},{"nav_date":"2025-09-26","nav":9.9227,"day_change_pct":-1.7194},{"nav_date":"2025-09-25","nav":10.0963,"day_change_pct":-0.9565},{"nav_date":"2025-09-24","nav":10.1938,"day_change_pct":-0.6781},{"nav_date":"2025-09-23","nav":10.2634,"day_change_pct":-0.4752},{"nav_date":"2025-09-22","nav":10.3124,"day_change_pct":-1.2676},{"nav_date":"2025-09-19","nav":10.4448,"day_change_pct":-0.4982},{"nav_date":"2025-09-18","nav":10.4971,"day_change_pct":0.5421},{"nav_date":"2025-09-17","nav":10.4405,"day_change_pct":0.3585},{"nav_date":"2025-09-16","nav":10.4032,"day_change_pct":0.6511},{"nav_date":"2025-09-15","nav":10.3359,"day_change_pct":-0.144},{"nav_date":"2025-09-12","nav":10.3508,"day_change_pct":0.0135}],"total":260,"page":1,"page_size":250}