{"fund_details":{"scheme_code":153799,"scheme_name":"Groww Nifty Next 50 Index Fund Regular IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01LX3","isin_reinvest":"INF666M01LY1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4664,"day_change_pct":1.0992},{"nav_date":"2026-09-16","nav":10.3526,"day_change_pct":0.1219},{"nav_date":"2026-09-15","nav":10.34,"day_change_pct":-2.5117},{"nav_date":"2026-09-11","nav":10.6064,"day_change_pct":-0.6193},{"nav_date":"2026-09-10","nav":10.6725,"day_change_pct":-0.4459},{"nav_date":"2026-09-09","nav":10.7203,"day_change_pct":-0.1351},{"nav_date":"2026-09-08","nav":10.7348,"day_change_pct":0.5131},{"nav_date":"2026-09-07","nav":10.68,"day_change_pct":-0.427},{"nav_date":"2026-09-04","nav":10.7258,"day_change_pct":-0.2363},{"nav_date":"2026-09-03","nav":10.7512,"day_change_pct":0.1388},{"nav_date":"2026-09-02","nav":10.7363,"day_change_pct":0.1035},{"nav_date":"2026-09-01","nav":10.7252,"day_change_pct":-1.204},{"nav_date":"2026-08-31","nav":10.8559,"day_change_pct":-0.546},{"nav_date":"2026-08-28","nav":10.9155,"day_change_pct":-0.2549},{"nav_date":"2026-08-27","nav":10.9434,"day_change_pct":-0.187},{"nav_date":"2026-08-26","nav":10.9639,"day_change_pct":-0.0146},{"nav_date":"2026-08-25","nav":10.9655,"day_change_pct":0.6536},{"nav_date":"2026-08-24","nav":10.8943,"day_change_pct":0.034},{"nav_date":"2026-08-21","nav":10.8906,"day_change_pct":-0.2711},{"nav_date":"2026-08-20","nav":10.9202,"day_change_pct":0.3944},{"nav_date":"2026-08-19","nav":10.8773,"day_change_pct":-0.5495},{"nav_date":"2026-08-18","nav":10.9374,"day_change_pct":-0.2244},{"nav_date":"2026-08-17","nav":10.962,"day_change_pct":-0.0264},{"nav_date":"2026-08-14","nav":10.9649,"day_change_pct":-0.291},{"nav_date":"2026-08-13","nav":10.9969,"day_change_pct":-0.0236},{"nav_date":"2026-08-12","nav":10.9995,"day_change_pct":0.1274},{"nav_date":"2026-08-11","nav":10.9855,"day_change_pct":-0.16},{"nav_date":"2026-08-10","nav":11.0031,"day_change_pct":0.0837},{"nav_date":"2026-08-07","nav":10.9939,"day_change_pct":0.248},{"nav_date":"2026-08-06","nav":10.9667,"day_change_pct":0.073},{"nav_date":"2026-08-05","nav":10.9587,"day_change_pct":0.3572},{"nav_date":"2026-08-04","nav":10.9197,"day_change_pct":-0.5256},{"nav_date":"2026-08-03","nav":10.9774,"day_change_pct":1.289},{"nav_date":"2026-07-31","nav":10.8377,"day_change_pct":1.3959},{"nav_date":"2026-07-30","nav":10.6885,"day_change_pct":0.0965},{"nav_date":"2026-07-29","nav":10.6782,"day_change_pct":0.7491},{"nav_date":"2026-07-28","nav":10.5988,"day_change_pct":-0.7027},{"nav_date":"2026-07-27","nav":10.6738,"day_change_pct":1.1677},{"nav_date":"2026-07-24","nav":10.5506,"day_change_pct":-0.09},{"nav_date":"2026-07-23","nav":10.5601,"day_change_pct":-0.6183},{"nav_date":"2026-07-22","nav":10.6258,"day_change_pct":-0.6619},{"nav_date":"2026-07-21","nav":10.6966,"day_change_pct":0.4347},{"nav_date":"2026-07-20","nav":10.6503,"day_change_pct":0.8322},{"nav_date":"2026-07-17","nav":10.5624,"day_change_pct":-0.0312},{"nav_date":"2026-07-16","nav":10.5657,"day_change_pct":-0.3518},{"nav_date":"2026-07-15","nav":10.603,"day_change_pct":0.4081},{"nav_date":"2026-07-14","nav":10.5599,"day_change_pct":-0.3586},{"nav_date":"2026-07-13","nav":10.5979,"day_change_pct":-0.3947},{"nav_date":"2026-07-10","nav":10.6399,"day_change_pct":1.2629},{"nav_date":"2026-07-09","nav":10.5072,"day_change_pct":0.8223},{"nav_date":"2026-07-08","nav":10.4215,"day_change_pct":-1.8562},{"nav_date":"2026-07-07","nav":10.6186,"day_change_pct":-0.6047},{"nav_date":"2026-07-06","nav":10.6832,"day_change_pct":0.5657},{"nav_date":"2026-07-03","nav":10.6231,"day_change_pct":-0.2095},{"nav_date":"2026-07-02","nav":10.6454,"day_change_pct":0.4368},{"nav_date":"2026-07-01","nav":10.5991,"day_change_pct":0.6524},{"nav_date":"2026-06-30","nav":10.5304,"day_change_pct":0.1846},{"nav_date":"2026-06-29","nav":10.511,"day_change_pct":-0.9639},{"nav_date":"2026-06-25","nav":10.6133,"day_change_pct":0.1897},{"nav_date":"2026-06-24","nav":10.5932,"day_change_pct":-0.0142},{"nav_date":"2026-06-23","nav":10.5947,"day_change_pct":-1.3216},{"nav_date":"2026-06-22","nav":10.7366,"day_change_pct":0.9743},{"nav_date":"2026-06-19","nav":10.633,"day_change_pct":-0.3318},{"nav_date":"2026-06-18","nav":10.6684,"day_change_pct":0.4652},{"nav_date":"2026-06-17","nav":10.619,"day_change_pct":0.6369},{"nav_date":"2026-06-16","nav":10.5518,"day_change_pct":0.1538},{"nav_date":"2026-06-15","nav":10.5356,"day_change_pct":2.3241},{"nav_date":"2026-06-12","nav":10.2963,"day_change_pct":2.413},{"nav_date":"2026-06-11","nav":10.0537,"day_change_pct":-1.1261},{"nav_date":"2026-06-10","nav":10.1682,"day_change_pct":-1.1347},{"nav_date":"2026-06-09","nav":10.2849,"day_change_pct":1.405},{"nav_date":"2026-06-08","nav":10.1424,"day_change_pct":-1.7438},{"nav_date":"2026-06-05","nav":10.3224,"day_change_pct":0.2545},{"nav_date":"2026-06-04","nav":10.2962,"day_change_pct":0.22},{"nav_date":"2026-06-03","nav":10.2736,"day_change_pct":-0.3743},{"nav_date":"2026-06-02","nav":10.3122,"day_change_pct":0.2732},{"nav_date":"2026-06-01","nav":10.2841,"day_change_pct":-1.6299},{"nav_date":"2026-05-29","nav":10.4545,"day_change_pct":-1.2301},{"nav_date":"2026-05-27","nav":10.5847,"day_change_pct":1.4268},{"nav_date":"2026-05-26","nav":10.4358,"day_change_pct":0.1805},{"nav_date":"2026-05-25","nav":10.417,"day_change_pct":1.4906},{"nav_date":"2026-05-22","nav":10.264,"day_change_pct":0.3971},{"nav_date":"2026-05-21","nav":10.2234,"day_change_pct":0.2049},{"nav_date":"2026-05-20","nav":10.2025,"day_change_pct":0.5321},{"nav_date":"2026-05-19","nav":10.1485,"day_change_pct":0.5439},{"nav_date":"2026-05-18","nav":10.0936,"day_change_pct":-0.9664},{"nav_date":"2026-05-15","nav":10.1921,"day_change_pct":-0.9476},{"nav_date":"2026-05-14","nav":10.2896,"day_change_pct":1.1134},{"nav_date":"2026-05-13","nav":10.1763,"day_change_pct":0.8483},{"nav_date":"2026-05-12","nav":10.0907,"day_change_pct":-2.4346},{"nav_date":"2026-05-11","nav":10.3425,"day_change_pct":-1.6835},{"nav_date":"2026-05-08","nav":10.5196,"day_change_pct":-0.5004},{"nav_date":"2026-05-07","nav":10.5725,"day_change_pct":0.2218},{"nav_date":"2026-05-06","nav":10.5491,"day_change_pct":1.502},{"nav_date":"2026-05-05","nav":10.393,"day_change_pct":0.4844},{"nav_date":"2026-05-04","nav":10.3429,"day_change_pct":0.9034},{"nav_date":"2026-04-30","nav":10.2503,"day_change_pct":-1.2191},{"nav_date":"2026-04-29","nav":10.3768,"day_change_pct":-0.0684},{"nav_date":"2026-04-28","nav":10.3839,"day_change_pct":-0.3273},{"nav_date":"2026-04-27","nav":10.418,"day_change_pct":1.2951},{"nav_date":"2026-04-24","nav":10.2848,"day_change_pct":-0.7498},{"nav_date":"2026-04-23","nav":10.3625,"day_change_pct":-1.3565},{"nav_date":"2026-04-22","nav":10.505,"day_change_pct":0.7287},{"nav_date":"2026-04-21","nav":10.429,"day_change_pct":0.6835},{"nav_date":"2026-04-20","nav":10.3582,"day_change_pct":0.0821},{"nav_date":"2026-04-17","nav":10.3497,"day_change_pct":1.413},{"nav_date":"2026-04-16","nav":10.2055,"day_change_pct":1.0616},{"nav_date":"2026-04-15","nav":10.0983,"day_change_pct":2.1444},{"nav_date":"2026-04-13","nav":9.8863,"day_change_pct":-0.7738},{"nav_date":"2026-04-10","nav":9.9634,"day_change_pct":2.061},{"nav_date":"2026-04-09","nav":9.7622,"day_change_pct":0.1827},{"nav_date":"2026-04-08","nav":9.7444,"day_change_pct":4.7256},{"nav_date":"2026-04-07","nav":9.3047,"day_change_pct":0.4599},{"nav_date":"2026-04-06","nav":9.2621,"day_change_pct":1.4369},{"nav_date":"2026-04-02","nav":9.1309,"day_change_pct":0.0669},{"nav_date":"2026-04-01","nav":9.1248,"day_change_pct":2.5731},{"nav_date":"2026-03-31","nav":8.8959,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.8961,"day_change_pct":-2.6994},{"nav_date":"2026-03-27","nav":9.1429,"day_change_pct":-2.3539},{"nav_date":"2026-03-25","nav":9.3633,"day_change_pct":2.0134},{"nav_date":"2026-03-24","nav":9.1785,"day_change_pct":1.5354},{"nav_date":"2026-03-23","nav":9.0397,"day_change_pct":-3.8125},{"nav_date":"2026-03-20","nav":9.398,"day_change_pct":0.4682},{"nav_date":"2026-03-19","nav":9.3542,"day_change_pct":-3.1837},{"nav_date":"2026-03-18","nav":9.6618,"day_change_pct":0.9867},{"nav_date":"2026-03-17","nav":9.5674,"day_change_pct":0.8624},{"nav_date":"2026-03-16","nav":9.4856,"day_change_pct":-0.3634},{"nav_date":"2026-03-13","nav":9.5202,"day_change_pct":-2.5907},{"nav_date":"2026-03-12","nav":9.7734,"day_change_pct":-0.0797},{"nav_date":"2026-03-11","nav":9.7812,"day_change_pct":-1.0861},{"nav_date":"2026-03-10","nav":9.8886,"day_change_pct":1.745},{"nav_date":"2026-03-09","nav":9.719,"day_change_pct":-2.0894},{"nav_date":"2026-03-06","nav":9.9264,"day_change_pct":-0.3644},{"nav_date":"2026-03-05","nav":9.9627,"day_change_pct":1.3819},{"nav_date":"2026-03-04","nav":9.8269,"day_change_pct":-2.6934},{"nav_date":"2026-03-02","nav":10.0989,"day_change_pct":-1.526},{"nav_date":"2026-02-27","nav":10.2554,"day_change_pct":-1.2983},{"nav_date":"2026-02-26","nav":10.3903,"day_change_pct":0.3215},{"nav_date":"2026-02-25","nav":10.357,"day_change_pct":0.8825},{"nav_date":"2026-02-24","nav":10.2664,"day_change_pct":0.077},{"nav_date":"2026-02-23","nav":10.2585,"day_change_pct":0.3767},{"nav_date":"2026-02-20","nav":10.22,"day_change_pct":0.6411},{"nav_date":"2026-02-19","nav":10.1549,"day_change_pct":-1.8556},{"nav_date":"2026-02-18","nav":10.3469,"day_change_pct":0.7027},{"nav_date":"2026-02-17","nav":10.2747,"day_change_pct":0.5323},{"nav_date":"2026-02-16","nav":10.2203,"day_change_pct":0.9572},{"nav_date":"2026-02-13","nav":10.1234,"day_change_pct":-1.5521},{"nav_date":"2026-02-12","nav":10.283,"day_change_pct":-0.428},{"nav_date":"2026-02-11","nav":10.3272,"day_change_pct":0.5482},{"nav_date":"2026-02-10","nav":10.2709,"day_change_pct":0.1394},{"nav_date":"2026-02-09","nav":10.2566,"day_change_pct":0.9607},{"nav_date":"2026-02-06","nav":10.159,"day_change_pct":0.1489},{"nav_date":"2026-02-05","nav":10.1439,"day_change_pct":-0.471},{"nav_date":"2026-02-04","nav":10.1919,"day_change_pct":0.6468},{"nav_date":"2026-02-03","nav":10.1264,"day_change_pct":2.6383},{"nav_date":"2026-02-02","nav":9.8661,"day_change_pct":-1.1423},{"nav_date":"2026-01-30","nav":9.9801,"day_change_pct":-0.8209},{"nav_date":"2026-01-29","nav":10.0627,"day_change_pct":0.297},{"nav_date":"2026-01-28","nav":10.0329,"day_change_pct":2.2565},{"nav_date":"2026-01-27","nav":9.8115,"day_change_pct":0.6514},{"nav_date":"2026-01-23","nav":9.748,"day_change_pct":-1.9562},{"nav_date":"2026-01-22","nav":9.9425,"day_change_pct":1.0838},{"nav_date":"2026-01-21","nav":9.8359,"day_change_pct":-0.3687},{"nav_date":"2026-01-20","nav":9.8723,"day_change_pct":-2.3038},{"nav_date":"2026-01-19","nav":10.1051,"day_change_pct":-0.2458},{"nav_date":"2026-01-16","nav":10.13,"day_change_pct":0.0978},{"nav_date":"2026-01-14","nav":10.1201,"day_change_pct":0.3809},{"nav_date":"2026-01-13","nav":10.0817,"day_change_pct":-0.2592},{"nav_date":"2026-01-12","nav":10.1079,"day_change_pct":0.2937},{"nav_date":"2026-01-09","nav":10.0783,"day_change_pct":-1.0175},{"nav_date":"2026-01-08","nav":10.1819,"day_change_pct":-2.1046},{"nav_date":"2026-01-07","nav":10.4008,"day_change_pct":0.1213},{"nav_date":"2026-01-06","nav":10.3882,"day_change_pct":0.2635},{"nav_date":"2026-01-05","nav":10.3609,"day_change_pct":-0.0145},{"nav_date":"2026-01-02","nav":10.3624,"day_change_pct":1.0601},{"nav_date":"2026-01-01","nav":10.2537,"day_change_pct":0.4438},{"nav_date":"2025-12-31","nav":10.2084,"day_change_pct":1.0053},{"nav_date":"2025-12-30","nav":10.1068,"day_change_pct":0.0386},{"nav_date":"2025-12-29","nav":10.1029,"day_change_pct":-0.4738},{"nav_date":"2025-12-26","nav":10.151,"day_change_pct":-0.002},{"nav_date":"2025-12-24","nav":10.1512,"day_change_pct":-0.2094},{"nav_date":"2025-12-23","nav":10.1725,"day_change_pct":0.3651},{"nav_date":"2025-12-22","nav":10.1355,"day_change_pct":0.6654},{"nav_date":"2025-12-19","nav":10.0685,"day_change_pct":0.8039},{"nav_date":"2025-12-18","nav":9.9882,"day_change_pct":-0.3641},{"nav_date":"2025-12-17","nav":10.0247,"day_change_pct":-0.3826},{"nav_date":"2025-12-16","nav":10.0632,"day_change_pct":-0.4156},{"nav_date":"2025-12-15","nav":10.1052,"day_change_pct":0.1566},{"nav_date":"2025-12-12","nav":10.0894,"day_change_pct":0.8335},{"nav_date":"2025-12-11","nav":10.006,"day_change_pct":0.5365},{"nav_date":"2025-12-10","nav":9.9526,"day_change_pct":-0.1975},{"nav_date":"2025-12-09","nav":9.9723,"day_change_pct":0.5962},{"nav_date":"2025-12-08","nav":9.9132,"day_change_pct":-2.0522},{"nav_date":"2025-12-05","nav":10.1209,"day_change_pct":0.2079},{"nav_date":"2025-12-04","nav":10.0999,"day_change_pct":0.2302},{"nav_date":"2025-12-03","nav":10.0767,"day_change_pct":-1.0866},{"nav_date":"2025-12-02","nav":10.1874,"day_change_pct":-0.0981},{"nav_date":"2025-12-01","nav":10.1974,"day_change_pct":0.1119},{"nav_date":"2025-11-28","nav":10.186,"day_change_pct":0.0953},{"nav_date":"2025-11-27","nav":10.1763,"day_change_pct":-0.1746},{"nav_date":"2025-11-26","nav":10.1941,"day_change_pct":1.5035},{"nav_date":"2025-11-25","nav":10.0431,"day_change_pct":0.2556},{"nav_date":"2025-11-24","nav":10.0175,"day_change_pct":-0.9825},{"nav_date":"2025-11-21","nav":10.1169,"day_change_pct":-1.2879},{"nav_date":"2025-11-20","nav":10.2489,"day_change_pct":-0.1023},{"nav_date":"2025-11-19","nav":10.2594,"day_change_pct":-0.0146},{"nav_date":"2025-11-18","nav":10.2609,"day_change_pct":-0.7275},{"nav_date":"2025-11-17","nav":10.3361,"day_change_pct":0.5174},{"nav_date":"2025-11-14","nav":10.2829,"day_change_pct":-0.0952},{"nav_date":"2025-11-13","nav":10.2927,"day_change_pct":0.0583},{"nav_date":"2025-11-12","nav":10.2867,"day_change_pct":0.1139},{"nav_date":"2025-11-11","nav":10.275,"day_change_pct":0.1355},{"nav_date":"2025-11-10","nav":10.2611,"day_change_pct":0.3639},{"nav_date":"2025-11-07","nav":10.2239,"day_change_pct":0.1018},{"nav_date":"2025-11-06","nav":10.2135,"day_change_pct":-1.2387},{"nav_date":"2025-11-04","nav":10.3416,"day_change_pct":-0.4457},{"nav_date":"2025-11-03","nav":10.3879,"day_change_pct":0.9318},{"nav_date":"2025-10-31","nav":10.292,"day_change_pct":-0.3688},{"nav_date":"2025-10-30","nav":10.3301,"day_change_pct":-0.2231},{"nav_date":"2025-10-29","nav":10.3532,"day_change_pct":1.4065},{"nav_date":"2025-10-28","nav":10.2096,"day_change_pct":-0.5077},{"nav_date":"2025-10-27","nav":10.2617,"day_change_pct":0.3835},{"nav_date":"2025-10-24","nav":10.2225,"day_change_pct":-0.0977},{"nav_date":"2025-10-23","nav":10.2325,"day_change_pct":-0.0264},{"nav_date":"2025-10-20","nav":10.2352,"day_change_pct":0.1272},{"nav_date":"2025-10-17","nav":10.2222,"day_change_pct":-0.1416},{"nav_date":"2025-10-16","nav":10.2367,"day_change_pct":0.4918},{"nav_date":"2025-10-15","nav":10.1866,"day_change_pct":1.3078},{"nav_date":"2025-10-14","nav":10.0551,"day_change_pct":-0.5322},{"nav_date":"2025-10-13","nav":10.1089,"day_change_pct":-0.1807},{"nav_date":"2025-10-10","nav":10.1272,"day_change_pct":0.2405},{"nav_date":"2025-10-09","nav":10.1029,"day_change_pct":0.5544},{"nav_date":"2025-10-08","nav":10.0472,"day_change_pct":-0.7733},{"nav_date":"2025-10-07","nav":10.1255,"day_change_pct":0.1157},{"nav_date":"2025-10-06","nav":10.1138,"day_change_pct":0.3323},{"nav_date":"2025-10-03","nav":10.0803,"day_change_pct":0.3884},{"nav_date":"2025-10-01","nav":10.0413,"day_change_pct":0.3538},{"nav_date":"2025-09-30","nav":10.0059,"day_change_pct":0.012},{"nav_date":"2025-09-29","nav":10.0047,"day_change_pct":0.9984},{"nav_date":"2025-09-26","nav":9.9058,"day_change_pct":-1.6853},{"nav_date":"2025-09-25","nav":10.0756,"day_change_pct":-0.7506},{"nav_date":"2025-09-24","nav":10.1518,"day_change_pct":-1.1923},{"nav_date":"2025-09-23","nav":10.2743,"day_change_pct":-0.4563},{"nav_date":"2025-09-22","nav":10.3214,"day_change_pct":0.3247},{"nav_date":"2025-09-19","nav":10.288,"day_change_pct":0.5758},{"nav_date":"2025-09-18","nav":10.2291,"day_change_pct":0.2656},{"nav_date":"2025-09-17","nav":10.202,"day_change_pct":0.2132},{"nav_date":"2025-09-16","nav":10.1803,"day_change_pct":0.577},{"nav_date":"2025-09-15","nav":10.1219,"day_change_pct":0.5883},{"nav_date":"2025-09-12","nav":10.0627,"day_change_pct":0.32}],"total":262,"page":1,"page_size":250}