{"fund_details":{"scheme_code":153797,"scheme_name":"Groww Nifty Next 50 Index Fund Direct IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01LU9","isin_reinvest":"INF666M01LV7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.5438,"day_change_pct":1.1008},{"nav_date":"2026-09-16","nav":10.429,"day_change_pct":0.1238},{"nav_date":"2026-09-15","nav":10.4161,"day_change_pct":-2.5038},{"nav_date":"2026-09-11","nav":10.6836,"day_change_pct":-0.6177},{"nav_date":"2026-09-10","nav":10.75,"day_change_pct":-0.4445},{"nav_date":"2026-09-09","nav":10.798,"day_change_pct":-0.1332},{"nav_date":"2026-09-08","nav":10.8124,"day_change_pct":0.515},{"nav_date":"2026-09-07","nav":10.757,"day_change_pct":-0.4221},{"nav_date":"2026-09-04","nav":10.8026,"day_change_pct":-0.2337},{"nav_date":"2026-09-03","nav":10.8279,"day_change_pct":0.1406},{"nav_date":"2026-09-02","nav":10.8127,"day_change_pct":0.1055},{"nav_date":"2026-09-01","nav":10.8013,"day_change_pct":-1.2019},{"nav_date":"2026-08-31","nav":10.9327,"day_change_pct":-0.5413},{"nav_date":"2026-08-28","nav":10.9922,"day_change_pct":-0.2532},{"nav_date":"2026-08-27","nav":11.0201,"day_change_pct":-0.1839},{"nav_date":"2026-08-26","nav":11.0404,"day_change_pct":-0.0136},{"nav_date":"2026-08-25","nav":11.0419,"day_change_pct":0.6563},{"nav_date":"2026-08-24","nav":10.9699,"day_change_pct":0.0383},{"nav_date":"2026-08-21","nav":10.9657,"day_change_pct":-0.2692},{"nav_date":"2026-08-20","nav":10.9953,"day_change_pct":0.3972},{"nav_date":"2026-08-19","nav":10.9518,"day_change_pct":-0.5485},{"nav_date":"2026-08-18","nav":11.0122,"day_change_pct":-0.2229},{"nav_date":"2026-08-17","nav":11.0368,"day_change_pct":-0.0199},{"nav_date":"2026-08-14","nav":11.039,"day_change_pct":-0.289},{"nav_date":"2026-08-13","nav":11.071,"day_change_pct":-0.0217},{"nav_date":"2026-08-12","nav":11.0734,"day_change_pct":0.1284},{"nav_date":"2026-08-11","nav":11.0592,"day_change_pct":-0.1571},{"nav_date":"2026-08-10","nav":11.0766,"day_change_pct":0.0895},{"nav_date":"2026-08-07","nav":11.0667,"day_change_pct":0.2491},{"nav_date":"2026-08-06","nav":11.0392,"day_change_pct":0.0752},{"nav_date":"2026-08-05","nav":11.0309,"day_change_pct":0.3594},{"nav_date":"2026-08-04","nav":10.9914,"day_change_pct":-0.524},{"nav_date":"2026-08-03","nav":11.0493,"day_change_pct":1.2945},{"nav_date":"2026-07-31","nav":10.9081,"day_change_pct":1.3971},{"nav_date":"2026-07-30","nav":10.7578,"day_change_pct":0.0986},{"nav_date":"2026-07-29","nav":10.7472,"day_change_pct":0.7509},{"nav_date":"2026-07-28","nav":10.6671,"day_change_pct":-0.7},{"nav_date":"2026-07-27","nav":10.7423,"day_change_pct":1.1726},{"nav_date":"2026-07-24","nav":10.6178,"day_change_pct":-0.0875},{"nav_date":"2026-07-23","nav":10.6271,"day_change_pct":-0.6163},{"nav_date":"2026-07-22","nav":10.693,"day_change_pct":-0.6605},{"nav_date":"2026-07-21","nav":10.7641,"day_change_pct":0.4367},{"nav_date":"2026-07-20","nav":10.7173,"day_change_pct":0.8374},{"nav_date":"2026-07-17","nav":10.6283,"day_change_pct":-0.0292},{"nav_date":"2026-07-16","nav":10.6314,"day_change_pct":-0.3496},{"nav_date":"2026-07-15","nav":10.6687,"day_change_pct":0.4103},{"nav_date":"2026-07-14","nav":10.6251,"day_change_pct":-0.3564},{"nav_date":"2026-07-13","nav":10.6631,"day_change_pct":-0.3905},{"nav_date":"2026-07-10","nav":10.7049,"day_change_pct":1.2648},{"nav_date":"2026-07-09","nav":10.5712,"day_change_pct":0.825},{"nav_date":"2026-07-08","nav":10.4847,"day_change_pct":-1.8544},{"nav_date":"2026-07-07","nav":10.6828,"day_change_pct":-0.6029},{"nav_date":"2026-07-06","nav":10.7476,"day_change_pct":0.5717},{"nav_date":"2026-07-03","nav":10.6865,"day_change_pct":-0.2082},{"nav_date":"2026-07-02","nav":10.7088,"day_change_pct":0.4389},{"nav_date":"2026-07-01","nav":10.662,"day_change_pct":0.6542},{"nav_date":"2026-06-30","nav":10.5927,"day_change_pct":0.1873},{"nav_date":"2026-06-29","nav":10.5729,"day_change_pct":-0.9574},{"nav_date":"2026-06-25","nav":10.6751,"day_change_pct":0.1915},{"nav_date":"2026-06-24","nav":10.6547,"day_change_pct":-0.0122},{"nav_date":"2026-06-23","nav":10.656,"day_change_pct":-1.3196},{"nav_date":"2026-06-22","nav":10.7985,"day_change_pct":0.98},{"nav_date":"2026-06-19","nav":10.6937,"day_change_pct":-0.3299},{"nav_date":"2026-06-18","nav":10.7291,"day_change_pct":0.4673},{"nav_date":"2026-06-17","nav":10.6792,"day_change_pct":0.638},{"nav_date":"2026-06-16","nav":10.6115,"day_change_pct":0.1567},{"nav_date":"2026-06-15","nav":10.5949,"day_change_pct":2.3286},{"nav_date":"2026-06-12","nav":10.3538,"day_change_pct":2.4155},{"nav_date":"2026-06-11","nav":10.1096,"day_change_pct":-1.1238},{"nav_date":"2026-06-10","nav":10.2245,"day_change_pct":-1.1323},{"nav_date":"2026-06-09","nav":10.3416,"day_change_pct":1.4061},{"nav_date":"2026-06-08","nav":10.1982,"day_change_pct":-1.7382},{"nav_date":"2026-06-05","nav":10.3786,"day_change_pct":0.257},{"nav_date":"2026-06-04","nav":10.352,"day_change_pct":0.2217},{"nav_date":"2026-06-03","nav":10.3291,"day_change_pct":-0.3733},{"nav_date":"2026-06-02","nav":10.3678,"day_change_pct":0.2756},{"nav_date":"2026-06-01","nav":10.3393,"day_change_pct":-1.6251},{"nav_date":"2026-05-29","nav":10.5101,"day_change_pct":-1.2255},{"nav_date":"2026-05-27","nav":10.6405,"day_change_pct":1.4279},{"nav_date":"2026-05-26","nav":10.4907,"day_change_pct":0.1824},{"nav_date":"2026-05-25","nav":10.4716,"day_change_pct":1.4965},{"nav_date":"2026-05-22","nav":10.3172,"day_change_pct":0.399},{"nav_date":"2026-05-21","nav":10.2762,"day_change_pct":0.2067},{"nav_date":"2026-05-20","nav":10.255,"day_change_pct":0.5343},{"nav_date":"2026-05-19","nav":10.2005,"day_change_pct":0.5451},{"nav_date":"2026-05-18","nav":10.1452,"day_change_pct":-0.9596},{"nav_date":"2026-05-15","nav":10.2435,"day_change_pct":-0.9467},{"nav_date":"2026-05-14","nav":10.3414,"day_change_pct":1.1156},{"nav_date":"2026-05-13","nav":10.2273,"day_change_pct":0.85},{"nav_date":"2026-05-12","nav":10.1411,"day_change_pct":-2.4322},{"nav_date":"2026-05-11","nav":10.3939,"day_change_pct":-1.6791},{"nav_date":"2026-05-08","nav":10.5714,"day_change_pct":-0.4979},{"nav_date":"2026-05-07","nav":10.6243,"day_change_pct":0.2226},{"nav_date":"2026-05-06","nav":10.6007,"day_change_pct":1.5052},{"nav_date":"2026-05-05","nav":10.4435,"day_change_pct":0.4859},{"nav_date":"2026-05-04","nav":10.393,"day_change_pct":0.9108},{"nav_date":"2026-04-30","nav":10.2992,"day_change_pct":-1.2171},{"nav_date":"2026-04-29","nav":10.4261,"day_change_pct":-0.0661},{"nav_date":"2026-04-28","nav":10.433,"day_change_pct":-0.3258},{"nav_date":"2026-04-27","nav":10.4671,"day_change_pct":1.3007},{"nav_date":"2026-04-24","nav":10.3327,"day_change_pct":-0.7483},{"nav_date":"2026-04-23","nav":10.4106,"day_change_pct":-1.355},{"nav_date":"2026-04-22","nav":10.5536,"day_change_pct":0.7311},{"nav_date":"2026-04-21","nav":10.477,"day_change_pct":0.6862},{"nav_date":"2026-04-20","nav":10.4056,"day_change_pct":0.0866},{"nav_date":"2026-04-17","nav":10.3966,"day_change_pct":1.4154},{"nav_date":"2026-04-16","nav":10.2515,"day_change_pct":1.0637},{"nav_date":"2026-04-15","nav":10.1436,"day_change_pct":2.148},{"nav_date":"2026-04-13","nav":9.9303,"day_change_pct":-0.7675},{"nav_date":"2026-04-10","nav":10.0071,"day_change_pct":2.0622},{"nav_date":"2026-04-09","nav":9.8049,"day_change_pct":0.1839},{"nav_date":"2026-04-08","nav":9.7869,"day_change_pct":4.7276},{"nav_date":"2026-04-07","nav":9.3451,"day_change_pct":0.4623},{"nav_date":"2026-04-06","nav":9.3021,"day_change_pct":1.445},{"nav_date":"2026-04-02","nav":9.1696,"day_change_pct":0.0677},{"nav_date":"2026-04-01","nav":9.1634,"day_change_pct":2.5758},{"nav_date":"2026-03-31","nav":8.9333,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.9334,"day_change_pct":-2.6937},{"nav_date":"2026-03-27","nav":9.1807,"day_change_pct":-2.3496},{"nav_date":"2026-03-25","nav":9.4016,"day_change_pct":2.015},{"nav_date":"2026-03-24","nav":9.2159,"day_change_pct":1.5381},{"nav_date":"2026-03-23","nav":9.0763,"day_change_pct":-3.8079},{"nav_date":"2026-03-20","nav":9.4356,"day_change_pct":0.4706},{"nav_date":"2026-03-19","nav":9.3914,"day_change_pct":-3.1814},{"nav_date":"2026-03-18","nav":9.7,"day_change_pct":0.988},{"nav_date":"2026-03-17","nav":9.6051,"day_change_pct":0.8642},{"nav_date":"2026-03-16","nav":9.5228,"day_change_pct":-0.3568},{"nav_date":"2026-03-13","nav":9.5569,"day_change_pct":-2.589},{"nav_date":"2026-03-12","nav":9.8109,"day_change_pct":-0.0784},{"nav_date":"2026-03-11","nav":9.8186,"day_change_pct":-1.084},{"nav_date":"2026-03-10","nav":9.9262,"day_change_pct":1.7467},{"nav_date":"2026-03-09","nav":9.7558,"day_change_pct":-2.0836},{"nav_date":"2026-03-06","nav":9.9634,"day_change_pct":-0.363},{"nav_date":"2026-03-05","nav":9.9997,"day_change_pct":1.385},{"nav_date":"2026-03-04","nav":9.8631,"day_change_pct":-2.6905},{"nav_date":"2026-03-02","nav":10.1358,"day_change_pct":-1.5196},{"nav_date":"2026-02-27","nav":10.2922,"day_change_pct":-1.2966},{"nav_date":"2026-02-26","nav":10.4274,"day_change_pct":0.3233},{"nav_date":"2026-02-25","nav":10.3938,"day_change_pct":0.8842},{"nav_date":"2026-02-24","nav":10.3027,"day_change_pct":0.0787},{"nav_date":"2026-02-23","nav":10.2946,"day_change_pct":0.3832},{"nav_date":"2026-02-20","nav":10.2553,"day_change_pct":0.6428},{"nav_date":"2026-02-19","nav":10.1898,"day_change_pct":-1.8541},{"nav_date":"2026-02-18","nav":10.3823,"day_change_pct":0.7042},{"nav_date":"2026-02-17","nav":10.3097,"day_change_pct":0.5344},{"nav_date":"2026-02-16","nav":10.2549,"day_change_pct":0.9639},{"nav_date":"2026-02-13","nav":10.157,"day_change_pct":-1.5508},{"nav_date":"2026-02-12","nav":10.317,"day_change_pct":-0.4256},{"nav_date":"2026-02-11","nav":10.3611,"day_change_pct":0.5503},{"nav_date":"2026-02-10","nav":10.3044,"day_change_pct":0.1419},{"nav_date":"2026-02-09","nav":10.2898,"day_change_pct":0.9655},{"nav_date":"2026-02-06","nav":10.1914,"day_change_pct":0.1513},{"nav_date":"2026-02-05","nav":10.176,"day_change_pct":-0.4695},{"nav_date":"2026-02-04","nav":10.224,"day_change_pct":0.6487},{"nav_date":"2026-02-03","nav":10.1581,"day_change_pct":2.6402},{"nav_date":"2026-02-02","nav":9.8968,"day_change_pct":-1.1358},{"nav_date":"2026-01-30","nav":10.0105,"day_change_pct":-0.8194},{"nav_date":"2026-01-29","nav":10.0932,"day_change_pct":0.2991},{"nav_date":"2026-01-28","nav":10.0631,"day_change_pct":2.2579},{"nav_date":"2026-01-27","nav":9.8409,"day_change_pct":0.6587},{"nav_date":"2026-01-23","nav":9.7765,"day_change_pct":-1.9536},{"nav_date":"2026-01-22","nav":9.9713,"day_change_pct":1.0857},{"nav_date":"2026-01-21","nav":9.8642,"day_change_pct":-0.3666},{"nav_date":"2026-01-20","nav":9.9005,"day_change_pct":-2.3022},{"nav_date":"2026-01-19","nav":10.1338,"day_change_pct":-0.2402},{"nav_date":"2026-01-16","nav":10.1582,"day_change_pct":0.1015},{"nav_date":"2026-01-14","nav":10.1479,"day_change_pct":0.3828},{"nav_date":"2026-01-13","nav":10.1092,"day_change_pct":-0.2575},{"nav_date":"2026-01-12","nav":10.1353,"day_change_pct":0.2999},{"nav_date":"2026-01-09","nav":10.105,"day_change_pct":-1.0158},{"nav_date":"2026-01-08","nav":10.2087,"day_change_pct":-2.103},{"nav_date":"2026-01-07","nav":10.428,"day_change_pct":0.1229},{"nav_date":"2026-01-06","nav":10.4152,"day_change_pct":0.2667},{"nav_date":"2026-01-05","nav":10.3875,"day_change_pct":-0.0096},{"nav_date":"2026-01-02","nav":10.3885,"day_change_pct":1.0623},{"nav_date":"2026-01-01","nav":10.2793,"day_change_pct":0.4456},{"nav_date":"2025-12-31","nav":10.2337,"day_change_pct":1.0077},{"nav_date":"2025-12-30","nav":10.1316,"day_change_pct":0.0405},{"nav_date":"2025-12-29","nav":10.1275,"day_change_pct":-0.4688},{"nav_date":"2025-12-26","nav":10.1752,"day_change_pct":0.002},{"nav_date":"2025-12-24","nav":10.175,"day_change_pct":-0.2069},{"nav_date":"2025-12-23","nav":10.1961,"day_change_pct":0.3672},{"nav_date":"2025-12-22","nav":10.1588,"day_change_pct":0.6709},{"nav_date":"2025-12-19","nav":10.0911,"day_change_pct":0.8052},{"nav_date":"2025-12-18","nav":10.0105,"day_change_pct":-0.3613},{"nav_date":"2025-12-17","nav":10.0468,"day_change_pct":-0.3808},{"nav_date":"2025-12-16","nav":10.0852,"day_change_pct":-0.4137},{"nav_date":"2025-12-15","nav":10.1271,"day_change_pct":0.1622},{"nav_date":"2025-12-12","nav":10.1107,"day_change_pct":0.8358},{"nav_date":"2025-12-11","nav":10.0269,"day_change_pct":0.5384},{"nav_date":"2025-12-10","nav":9.9732,"day_change_pct":-0.1951},{"nav_date":"2025-12-09","nav":9.9927,"day_change_pct":0.597},{"nav_date":"2025-12-08","nav":9.9334,"day_change_pct":-2.0462},{"nav_date":"2025-12-05","nav":10.1409,"day_change_pct":0.2095},{"nav_date":"2025-12-04","nav":10.1197,"day_change_pct":0.2328},{"nav_date":"2025-12-03","nav":10.0962,"day_change_pct":-1.0855},{"nav_date":"2025-12-02","nav":10.207,"day_change_pct":-0.0959},{"nav_date":"2025-12-01","nav":10.2168,"day_change_pct":0.1176},{"nav_date":"2025-11-28","nav":10.2048,"day_change_pct":0.0971},{"nav_date":"2025-11-27","nav":10.1949,"day_change_pct":-0.1723},{"nav_date":"2025-11-26","nav":10.2125,"day_change_pct":1.5048},{"nav_date":"2025-11-25","nav":10.0611,"day_change_pct":0.2581},{"nav_date":"2025-11-24","nav":10.0352,"day_change_pct":-0.9759},{"nav_date":"2025-11-21","nav":10.1341,"day_change_pct":-1.2867},{"nav_date":"2025-11-20","nav":10.2662,"day_change_pct":-0.1002},{"nav_date":"2025-11-19","nav":10.2765,"day_change_pct":-0.0126},{"nav_date":"2025-11-18","nav":10.2778,"day_change_pct":-0.7254},{"nav_date":"2025-11-17","nav":10.3529,"day_change_pct":0.5224},{"nav_date":"2025-11-14","nav":10.2991,"day_change_pct":-0.0931},{"nav_date":"2025-11-13","nav":10.3087,"day_change_pct":0.0602},{"nav_date":"2025-11-12","nav":10.3025,"day_change_pct":0.1166},{"nav_date":"2025-11-11","nav":10.2905,"day_change_pct":0.1362},{"nav_date":"2025-11-10","nav":10.2765,"day_change_pct":0.3702},{"nav_date":"2025-11-07","nav":10.2386,"day_change_pct":0.1036},{"nav_date":"2025-11-06","nav":10.228,"day_change_pct":-1.235},{"nav_date":"2025-11-04","nav":10.3559,"day_change_pct":-0.4432},{"nav_date":"2025-11-03","nav":10.402,"day_change_pct":0.9364},{"nav_date":"2025-10-31","nav":10.3055,"day_change_pct":-0.3664},{"nav_date":"2025-10-30","nav":10.3434,"day_change_pct":-0.2209},{"nav_date":"2025-10-29","nav":10.3663,"day_change_pct":1.4087},{"nav_date":"2025-10-28","nav":10.2223,"day_change_pct":-0.5061},{"nav_date":"2025-10-27","nav":10.2743,"day_change_pct":0.3889},{"nav_date":"2025-10-24","nav":10.2345,"day_change_pct":-0.0957},{"nav_date":"2025-10-23","nav":10.2443,"day_change_pct":-0.0205},{"nav_date":"2025-10-20","nav":10.2464,"day_change_pct":0.1339},{"nav_date":"2025-10-17","nav":10.2327,"day_change_pct":-0.1405},{"nav_date":"2025-10-16","nav":10.2471,"day_change_pct":0.4943},{"nav_date":"2025-10-15","nav":10.1967,"day_change_pct":1.3085},{"nav_date":"2025-10-14","nav":10.065,"day_change_pct":-0.5297},{"nav_date":"2025-10-13","nav":10.1186,"day_change_pct":-0.1746},{"nav_date":"2025-10-10","nav":10.1363,"day_change_pct":0.2423},{"nav_date":"2025-10-09","nav":10.1118,"day_change_pct":0.5559},{"nav_date":"2025-10-08","nav":10.0559,"day_change_pct":-0.7707},{"nav_date":"2025-10-07","nav":10.134,"day_change_pct":0.1166},{"nav_date":"2025-10-06","nav":10.1222,"day_change_pct":0.339},{"nav_date":"2025-10-03","nav":10.088,"day_change_pct":0.3921},{"nav_date":"2025-10-01","nav":10.0486,"day_change_pct":0.3555},{"nav_date":"2025-09-30","nav":10.013,"day_change_pct":0.014},{"nav_date":"2025-09-29","nav":10.0116,"day_change_pct":1.0038},{"nav_date":"2025-09-26","nav":9.9121,"day_change_pct":-1.6832},{"nav_date":"2025-09-25","nav":10.0818,"day_change_pct":-0.7482},{"nav_date":"2025-09-24","nav":10.1578,"day_change_pct":-1.1916},{"nav_date":"2025-09-23","nav":10.2803,"day_change_pct":-0.4532},{"nav_date":"2025-09-22","nav":10.3271,"day_change_pct":0.3303},{"nav_date":"2025-09-19","nav":10.2931,"day_change_pct":0.5775},{"nav_date":"2025-09-18","nav":10.234,"day_change_pct":0.2675},{"nav_date":"2025-09-17","nav":10.2067,"day_change_pct":0.215},{"nav_date":"2025-09-16","nav":10.1848,"day_change_pct":0.5787},{"nav_date":"2025-09-15","nav":10.1262,"day_change_pct":0.5941},{"nav_date":"2025-09-12","nav":10.0664,"day_change_pct":0.3219}],"total":262,"page":1,"page_size":250}