{"fund_details":{"scheme_code":153796,"scheme_name":"SBI Nifty 1D Rate Liquid ETF - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1969","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1056.2139,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":1056.0783,"day_change_pct":0.0123},{"nav_date":"2026-09-15","nav":1055.948,"day_change_pct":0.0126},{"nav_date":"2026-09-14","nav":1055.8145,"day_change_pct":0.0125},{"nav_date":"2026-09-13","nav":1055.683,"day_change_pct":0.0249},{"nav_date":"2026-09-11","nav":1055.42,"day_change_pct":0.0123},{"nav_date":"2026-09-10","nav":1055.2904,"day_change_pct":0.0119},{"nav_date":"2026-09-09","nav":1055.1649,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":1055.0391,"day_change_pct":0.0119},{"nav_date":"2026-09-07","nav":1054.9137,"day_change_pct":0.0114},{"nav_date":"2026-09-06","nav":1054.7939,"day_change_pct":0.0226},{"nav_date":"2026-09-04","nav":1054.5556,"day_change_pct":0.0111},{"nav_date":"2026-09-03","nav":1054.4384,"day_change_pct":0.0117},{"nav_date":"2026-09-02","nav":1054.3148,"day_change_pct":0.0125},{"nav_date":"2026-09-01","nav":1054.1833,"day_change_pct":0.0127},{"nav_date":"2026-08-31","nav":1054.0491,"day_change_pct":0.0129},{"nav_date":"2026-08-30","nav":1053.9127,"day_change_pct":0.0268},{"nav_date":"2026-08-28","nav":1053.6302,"day_change_pct":0.0132},{"nav_date":"2026-08-27","nav":1053.4908,"day_change_pct":0.0129},{"nav_date":"2026-08-26","nav":1053.355,"day_change_pct":0.0132},{"nav_date":"2026-08-25","nav":1053.2164,"day_change_pct":0.013},{"nav_date":"2026-08-24","nav":1053.0797,"day_change_pct":0.013},{"nav_date":"2026-08-23","nav":1052.9429,"day_change_pct":0.0264},{"nav_date":"2026-08-21","nav":1052.6646,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":1052.5274,"day_change_pct":0.0129},{"nav_date":"2026-08-19","nav":1052.3912,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":1052.2552,"day_change_pct":0.013},{"nav_date":"2026-08-17","nav":1052.1187,"day_change_pct":0.013},{"nav_date":"2026-08-16","nav":1051.9823,"day_change_pct":0.027},{"nav_date":"2026-08-14","nav":1051.6979,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":1051.5576,"day_change_pct":0.013},{"nav_date":"2026-08-12","nav":1051.4205,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":1051.2845,"day_change_pct":0.0129},{"nav_date":"2026-08-10","nav":1051.1485,"day_change_pct":0.0131},{"nav_date":"2026-08-09","nav":1051.0106,"day_change_pct":0.0262},{"nav_date":"2026-08-07","nav":1050.7352,"day_change_pct":0.0129},{"nav_date":"2026-08-06","nav":1050.5993,"day_change_pct":0.0133},{"nav_date":"2026-08-05","nav":1050.4598,"day_change_pct":0.0126},{"nav_date":"2026-08-04","nav":1050.3276,"day_change_pct":0.0127},{"nav_date":"2026-08-03","nav":1050.1938,"day_change_pct":0.0131},{"nav_date":"2026-08-02","nav":1050.0563,"day_change_pct":0.0277},{"nav_date":"2026-07-31","nav":1049.7652,"day_change_pct":0.0137},{"nav_date":"2026-07-30","nav":1049.6215,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":1049.4792,"day_change_pct":0.0137},{"nav_date":"2026-07-28","nav":1049.3355,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":1049.1931,"day_change_pct":0.0133},{"nav_date":"2026-07-26","nav":1049.0536,"day_change_pct":0.0263},{"nav_date":"2026-07-24","nav":1048.7778,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":1048.6418,"day_change_pct":0.0135},{"nav_date":"2026-07-22","nav":1048.4998,"day_change_pct":0.0137},{"nav_date":"2026-07-21","nav":1048.3564,"day_change_pct":0.0135},{"nav_date":"2026-07-20","nav":1048.2147,"day_change_pct":0.0136},{"nav_date":"2026-07-19","nav":1048.0725,"day_change_pct":0.0278},{"nav_date":"2026-07-17","nav":1047.7817,"day_change_pct":0.0137},{"nav_date":"2026-07-16","nav":1047.6381,"day_change_pct":0.0135},{"nav_date":"2026-07-15","nav":1047.4971,"day_change_pct":0.0132},{"nav_date":"2026-07-14","nav":1047.3591,"day_change_pct":0.0133},{"nav_date":"2026-07-13","nav":1047.2203,"day_change_pct":0.0136},{"nav_date":"2026-07-12","nav":1047.0778,"day_change_pct":0.0275},{"nav_date":"2026-07-10","nav":1046.7898,"day_change_pct":0.0136},{"nav_date":"2026-07-09","nav":1046.6476,"day_change_pct":0.0136},{"nav_date":"2026-07-08","nav":1046.5055,"day_change_pct":0.0133},{"nav_date":"2026-07-07","nav":1046.3666,"day_change_pct":0.0133},{"nav_date":"2026-07-06","nav":1046.2274,"day_change_pct":0.0134},{"nav_date":"2026-07-05","nav":1046.0876,"day_change_pct":0.0269},{"nav_date":"2026-07-03","nav":1045.806,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":1045.6671,"day_change_pct":0.0239},{"nav_date":"2026-07-01","nav":1045.4172,"day_change_pct":0.0134},{"nav_date":"2026-06-30","nav":1045.2776,"day_change_pct":0.0138},{"nav_date":"2026-06-29","nav":1045.1338,"day_change_pct":0.0138},{"nav_date":"2026-06-28","nav":1044.99,"day_change_pct":0.0274},{"nav_date":"2026-06-26","nav":1044.7041,"day_change_pct":0.0137},{"nav_date":"2026-06-25","nav":1044.5612,"day_change_pct":0.0135},{"nav_date":"2026-06-24","nav":1044.42,"day_change_pct":0.0134},{"nav_date":"2026-06-23","nav":1044.2798,"day_change_pct":0.0137},{"nav_date":"2026-06-22","nav":1044.1371,"day_change_pct":0.0135},{"nav_date":"2026-06-21","nav":1043.9958,"day_change_pct":0.0269},{"nav_date":"2026-06-19","nav":1043.7148,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":1043.5761,"day_change_pct":0.0135},{"nav_date":"2026-06-17","nav":1043.4351,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":1043.2923,"day_change_pct":0.0135},{"nav_date":"2026-06-15","nav":1043.1515,"day_change_pct":0.0133},{"nav_date":"2026-06-14","nav":1043.0123,"day_change_pct":0.0267},{"nav_date":"2026-06-12","nav":1042.7339,"day_change_pct":0.0132},{"nav_date":"2026-06-11","nav":1042.5965,"day_change_pct":0.0133},{"nav_date":"2026-06-10","nav":1042.4581,"day_change_pct":0.0132},{"nav_date":"2026-06-09","nav":1042.3203,"day_change_pct":0.0133},{"nav_date":"2026-06-08","nav":1042.1818,"day_change_pct":0.0133},{"nav_date":"2026-06-07","nav":1042.0428,"day_change_pct":0.0267},{"nav_date":"2026-06-05","nav":1041.765,"day_change_pct":0.0132},{"nav_date":"2026-06-04","nav":1041.6279,"day_change_pct":0.013},{"nav_date":"2026-06-03","nav":1041.4921,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":1041.3537,"day_change_pct":0.0133},{"nav_date":"2026-06-01","nav":1041.2156,"day_change_pct":0.0131},{"nav_date":"2026-05-31","nav":1041.0793,"day_change_pct":0.0278},{"nav_date":"2026-05-29","nav":1040.7896,"day_change_pct":0.0137},{"nav_date":"2026-05-28","nav":1040.6466,"day_change_pct":0.0135},{"nav_date":"2026-05-27","nav":1040.5063,"day_change_pct":0.0133},{"nav_date":"2026-05-26","nav":1040.3679,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":1040.2297,"day_change_pct":0.0134},{"nav_date":"2026-05-24","nav":1040.0903,"day_change_pct":0.0275},{"nav_date":"2026-05-22","nav":1039.8039,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":1039.6625,"day_change_pct":0.0134},{"nav_date":"2026-05-20","nav":1039.5236,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":1039.3854,"day_change_pct":0.0131},{"nav_date":"2026-05-18","nav":1039.2489,"day_change_pct":0.013},{"nav_date":"2026-05-17","nav":1039.1135,"day_change_pct":0.0263},{"nav_date":"2026-05-15","nav":1038.8398,"day_change_pct":0.013},{"nav_date":"2026-05-14","nav":1038.7047,"day_change_pct":0.0129},{"nav_date":"2026-05-13","nav":1038.571,"day_change_pct":0.0132},{"nav_date":"2026-05-12","nav":1038.4341,"day_change_pct":0.0133},{"nav_date":"2026-05-11","nav":1038.2963,"day_change_pct":0.0131},{"nav_date":"2026-05-10","nav":1038.16,"day_change_pct":0.0259},{"nav_date":"2026-05-08","nav":1037.891,"day_change_pct":0.0128},{"nav_date":"2026-05-07","nav":1037.7583,"day_change_pct":0.0128},{"nav_date":"2026-05-06","nav":1037.6259,"day_change_pct":0.0128},{"nav_date":"2026-05-05","nav":1037.4928,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":1037.3616,"day_change_pct":0.0126},{"nav_date":"2026-05-03","nav":1037.2304,"day_change_pct":0.0273},{"nav_date":"2026-05-01","nav":1036.9476,"day_change_pct":0.0136},{"nav_date":"2026-04-30","nav":1036.8062,"day_change_pct":0.0135},{"nav_date":"2026-04-29","nav":1036.6666,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":1036.5335,"day_change_pct":0.0126},{"nav_date":"2026-04-27","nav":1036.4025,"day_change_pct":0.0126},{"nav_date":"2026-04-26","nav":1036.2715,"day_change_pct":0.026},{"nav_date":"2026-04-24","nav":1036.0024,"day_change_pct":0.0128},{"nav_date":"2026-04-23","nav":1035.8696,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":1035.7319,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":1035.594,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":1035.461,"day_change_pct":0.0126},{"nav_date":"2026-04-19","nav":1035.3304,"day_change_pct":0.0251},{"nav_date":"2026-04-17","nav":1035.0705,"day_change_pct":0.0124},{"nav_date":"2026-04-16","nav":1034.9421,"day_change_pct":0.0123},{"nav_date":"2026-04-15","nav":1034.8147,"day_change_pct":0.0125},{"nav_date":"2026-04-14","nav":1034.6858,"day_change_pct":0.013},{"nav_date":"2026-04-13","nav":1034.5512,"day_change_pct":0.0128},{"nav_date":"2026-04-12","nav":1034.4184,"day_change_pct":0.025},{"nav_date":"2026-04-10","nav":1034.1599,"day_change_pct":0.0123},{"nav_date":"2026-04-09","nav":1034.0325,"day_change_pct":0.0125},{"nav_date":"2026-04-08","nav":1033.9031,"day_change_pct":0.0127},{"nav_date":"2026-04-07","nav":1033.7721,"day_change_pct":0.0124},{"nav_date":"2026-04-06","nav":1033.6441,"day_change_pct":0.0126},{"nav_date":"2026-04-05","nav":1033.514,"day_change_pct":0.0132},{"nav_date":"2026-04-04","nav":1033.3778,"day_change_pct":0.0132},{"nav_date":"2026-04-03","nav":1033.2417,"day_change_pct":0.0153},{"nav_date":"2026-04-02","nav":1033.0838,"day_change_pct":0.013},{"nav_date":"2026-04-01","nav":1032.9495,"day_change_pct":0.0157},{"nav_date":"2026-03-31","nav":1032.7876,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":1032.6261,"day_change_pct":0.0155},{"nav_date":"2026-03-29","nav":1032.466,"day_change_pct":0.0142},{"nav_date":"2026-03-28","nav":1032.3193,"day_change_pct":0.0142},{"nav_date":"2026-03-27","nav":1032.1725,"day_change_pct":0.014},{"nav_date":"2026-03-26","nav":1032.0276,"day_change_pct":0.0138},{"nav_date":"2026-03-25","nav":1031.8853,"day_change_pct":0.0136},{"nav_date":"2026-03-24","nav":1031.7448,"day_change_pct":0.0137},{"nav_date":"2026-03-23","nav":1031.6034,"day_change_pct":0.0137},{"nav_date":"2026-03-22","nav":1031.4623,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":1031.3207,"day_change_pct":0.0137},{"nav_date":"2026-03-20","nav":1031.1791,"day_change_pct":0.0155},{"nav_date":"2026-03-19","nav":1031.0188,"day_change_pct":0.0132},{"nav_date":"2026-03-18","nav":1030.8826,"day_change_pct":0.013},{"nav_date":"2026-03-17","nav":1030.7482,"day_change_pct":0.0133},{"nav_date":"2026-03-16","nav":1030.6108,"day_change_pct":0.0134},{"nav_date":"2026-03-15","nav":1030.4727,"day_change_pct":0.0126},{"nav_date":"2026-03-14","nav":1030.3432,"day_change_pct":0.0126},{"nav_date":"2026-03-13","nav":1030.2137,"day_change_pct":0.0124},{"nav_date":"2026-03-12","nav":1030.086,"day_change_pct":0.0125},{"nav_date":"2026-03-11","nav":1029.9574,"day_change_pct":0.0124},{"nav_date":"2026-03-10","nav":1029.8295,"day_change_pct":0.0126},{"nav_date":"2026-03-09","nav":1029.6999,"day_change_pct":0.0124},{"nav_date":"2026-03-08","nav":1029.5721,"day_change_pct":0.0124},{"nav_date":"2026-03-07","nav":1029.4446,"day_change_pct":0.0124},{"nav_date":"2026-03-06","nav":1029.3172,"day_change_pct":0.0122},{"nav_date":"2026-03-05","nav":1029.1915,"day_change_pct":0.0126},{"nav_date":"2026-03-04","nav":1029.0619,"day_change_pct":0.0126},{"nav_date":"2026-03-03","nav":1028.9323,"day_change_pct":0.0127},{"nav_date":"2026-03-02","nav":1028.8016,"day_change_pct":0.0125},{"nav_date":"2026-03-01","nav":1028.6726,"day_change_pct":0.0129},{"nav_date":"2026-02-28","nav":1028.5404,"day_change_pct":0.0129},{"nav_date":"2026-02-27","nav":1028.4081,"day_change_pct":0.0127},{"nav_date":"2026-02-26","nav":1028.2777,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":1028.1488,"day_change_pct":0.0126},{"nav_date":"2026-02-24","nav":1028.019,"day_change_pct":0.0128},{"nav_date":"2026-02-23","nav":1027.8874,"day_change_pct":0.0129},{"nav_date":"2026-02-22","nav":1027.7549,"day_change_pct":0.0129},{"nav_date":"2026-02-21","nav":1027.6222,"day_change_pct":0.0129},{"nav_date":"2026-02-20","nav":1027.4894,"day_change_pct":0.0128},{"nav_date":"2026-02-19","nav":1027.3584,"day_change_pct":0.0128},{"nav_date":"2026-02-18","nav":1027.2269,"day_change_pct":0.0126},{"nav_date":"2026-02-17","nav":1027.0971,"day_change_pct":0.0125},{"nav_date":"2026-02-16","nav":1026.9683,"day_change_pct":0.0123},{"nav_date":"2026-02-15","nav":1026.8419,"day_change_pct":0.0127},{"nav_date":"2026-02-14","nav":1026.7116,"day_change_pct":0.0127},{"nav_date":"2026-02-13","nav":1026.5813,"day_change_pct":0.0125},{"nav_date":"2026-02-12","nav":1026.4527,"day_change_pct":0.0122},{"nav_date":"2026-02-11","nav":1026.3274,"day_change_pct":0.0115},{"nav_date":"2026-02-10","nav":1026.2096,"day_change_pct":0.0112},{"nav_date":"2026-02-09","nav":1026.0949,"day_change_pct":0.0111},{"nav_date":"2026-02-08","nav":1025.9814,"day_change_pct":0.011},{"nav_date":"2026-02-07","nav":1025.8682,"day_change_pct":0.011},{"nav_date":"2026-02-06","nav":1025.7552,"day_change_pct":0.0109},{"nav_date":"2026-02-05","nav":1025.6437,"day_change_pct":0.0106},{"nav_date":"2026-02-04","nav":1025.5347,"day_change_pct":0.0108},{"nav_date":"2026-02-03","nav":1025.4235,"day_change_pct":0.012},{"nav_date":"2026-02-02","nav":1025.3006,"day_change_pct":0.0129},{"nav_date":"2026-02-01","nav":1025.1685,"day_change_pct":0.0138},{"nav_date":"2026-01-31","nav":1025.0273,"day_change_pct":0.0138},{"nav_date":"2026-01-30","nav":1024.8863,"day_change_pct":0.0136},{"nav_date":"2026-01-29","nav":1024.7469,"day_change_pct":0.0134},{"nav_date":"2026-01-28","nav":1024.6094,"day_change_pct":0.0133},{"nav_date":"2026-01-27","nav":1024.4733,"day_change_pct":0.0135},{"nav_date":"2026-01-26","nav":1024.3348,"day_change_pct":0.0137},{"nav_date":"2026-01-25","nav":1024.194,"day_change_pct":0.0137},{"nav_date":"2026-01-24","nav":1024.0532,"day_change_pct":0.0138},{"nav_date":"2026-01-23","nav":1023.9123,"day_change_pct":0.0136},{"nav_date":"2026-01-22","nav":1023.7733,"day_change_pct":0.0138},{"nav_date":"2026-01-21","nav":1023.6323,"day_change_pct":0.0135},{"nav_date":"2026-01-20","nav":1023.4943,"day_change_pct":0.0135},{"nav_date":"2026-01-19","nav":1023.3566,"day_change_pct":0.0134},{"nav_date":"2026-01-18","nav":1023.2199,"day_change_pct":0.0137},{"nav_date":"2026-01-17","nav":1023.0799,"day_change_pct":0.0137},{"nav_date":"2026-01-16","nav":1022.9399,"day_change_pct":0.0135},{"nav_date":"2026-01-15","nav":1022.8017,"day_change_pct":0.0137},{"nav_date":"2026-01-14","nav":1022.6614,"day_change_pct":0.0136},{"nav_date":"2026-01-13","nav":1022.5228,"day_change_pct":0.0134},{"nav_date":"2026-01-12","nav":1022.3859,"day_change_pct":0.0136},{"nav_date":"2026-01-11","nav":1022.2467,"day_change_pct":0.014},{"nav_date":"2026-01-10","nav":1022.1033,"day_change_pct":0.014},{"nav_date":"2026-01-09","nav":1021.9599,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":1021.8183,"day_change_pct":0.0136},{"nav_date":"2026-01-07","nav":1021.6791,"day_change_pct":0.0132},{"nav_date":"2026-01-06","nav":1021.5444,"day_change_pct":0.0132},{"nav_date":"2026-01-05","nav":1021.41,"day_change_pct":0.0134},{"nav_date":"2026-01-04","nav":1021.2729,"day_change_pct":0.0135},{"nav_date":"2026-01-03","nav":1021.1355,"day_change_pct":0.0134},{"nav_date":"2026-01-02","nav":1020.9982,"day_change_pct":0.0133},{"nav_date":"2026-01-01","nav":1020.8626,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":1020.6784,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":1020.5359,"day_change_pct":0.0136},{"nav_date":"2025-12-29","nav":1020.3968,"day_change_pct":0.0138},{"nav_date":"2025-12-28","nav":1020.2561,"day_change_pct":0.014},{"nav_date":"2025-12-27","nav":1020.1131,"day_change_pct":0.014},{"nav_date":"2025-12-26","nav":1019.9701,"day_change_pct":0.0138},{"nav_date":"2025-12-25","nav":1019.8289,"day_change_pct":0.0138},{"nav_date":"2025-12-24","nav":1019.688,"day_change_pct":0.0136},{"nav_date":"2025-12-23","nav":1019.5489,"day_change_pct":0.0139},{"nav_date":"2025-12-22","nav":1019.4077,"day_change_pct":0.0136},{"nav_date":"2025-12-21","nav":1019.2693,"day_change_pct":0.0135},{"nav_date":"2025-12-20","nav":1019.132,"day_change_pct":0.0135},{"nav_date":"2025-12-19","nav":1018.9947,"day_change_pct":0.0133}],"total":379,"page":1,"page_size":250}