{"fund_details":{"scheme_code":153794,"scheme_name":"Baroda BNP Paribas Gold ETF Fund of Funds Regular Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01VE7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":14.9226,"day_change_pct":-0.6425},{"nav_date":"2026-09-16","nav":15.0191,"day_change_pct":1.0917},{"nav_date":"2026-09-15","nav":14.8569,"day_change_pct":-0.9527},{"nav_date":"2026-09-11","nav":14.9998,"day_change_pct":-1.0743},{"nav_date":"2026-09-10","nav":15.1627,"day_change_pct":0.2685},{"nav_date":"2026-09-09","nav":15.1221,"day_change_pct":-0.136},{"nav_date":"2026-09-08","nav":15.1427,"day_change_pct":0.6762},{"nav_date":"2026-09-07","nav":15.041,"day_change_pct":-1.4054},{"nav_date":"2026-09-04","nav":15.2554,"day_change_pct":0.8068},{"nav_date":"2026-09-03","nav":15.1333,"day_change_pct":1.9764},{"nav_date":"2026-09-02","nav":14.84,"day_change_pct":-1.4916},{"nav_date":"2026-09-01","nav":15.0647,"day_change_pct":-1.0763},{"nav_date":"2026-08-31","nav":15.2286,"day_change_pct":-2.8751},{"nav_date":"2026-08-28","nav":15.6794,"day_change_pct":0.6865},{"nav_date":"2026-08-27","nav":15.5725,"day_change_pct":-1.9882},{"nav_date":"2026-08-26","nav":15.8884,"day_change_pct":-0.2893},{"nav_date":"2026-08-25","nav":15.9345,"day_change_pct":-0.4467},{"nav_date":"2026-08-24","nav":16.006,"day_change_pct":1.6557},{"nav_date":"2026-08-21","nav":15.7453,"day_change_pct":1.6843},{"nav_date":"2026-08-20","nav":15.4845,"day_change_pct":2.711},{"nav_date":"2026-08-19","nav":15.0758,"day_change_pct":-0.4733},{"nav_date":"2026-08-18","nav":15.1475,"day_change_pct":-0.1016},{"nav_date":"2026-08-17","nav":15.1629,"day_change_pct":1.086},{"nav_date":"2026-08-14","nav":15.0,"day_change_pct":-0.5773},{"nav_date":"2026-08-13","nav":15.0871,"day_change_pct":-0.5065},{"nav_date":"2026-08-12","nav":15.1639,"day_change_pct":0.8144},{"nav_date":"2026-08-11","nav":15.0414,"day_change_pct":0.6154},{"nav_date":"2026-08-10","nav":14.9494,"day_change_pct":0.9597},{"nav_date":"2026-08-07","nav":14.8073,"day_change_pct":0.9359},{"nav_date":"2026-08-06","nav":14.67,"day_change_pct":2.2699},{"nav_date":"2026-08-05","nav":14.3444,"day_change_pct":1.7304},{"nav_date":"2026-08-04","nav":14.1004,"day_change_pct":0.2161},{"nav_date":"2026-08-03","nav":14.07,"day_change_pct":-0.3287},{"nav_date":"2026-07-31","nav":14.1164,"day_change_pct":-0.253},{"nav_date":"2026-07-30","nav":14.1522,"day_change_pct":0.5056},{"nav_date":"2026-07-29","nav":14.081,"day_change_pct":0.6533},{"nav_date":"2026-07-28","nav":13.9896,"day_change_pct":-1.6935},{"nav_date":"2026-07-27","nav":14.2306,"day_change_pct":0.5036},{"nav_date":"2026-07-24","nav":14.1593,"day_change_pct":-0.6121},{"nav_date":"2026-07-23","nav":14.2465,"day_change_pct":-0.8939},{"nav_date":"2026-07-22","nav":14.375,"day_change_pct":1.5944},{"nav_date":"2026-07-21","nav":14.1494,"day_change_pct":0.8015},{"nav_date":"2026-07-20","nav":14.0369,"day_change_pct":0.5833},{"nav_date":"2026-07-17","nav":13.9555,"day_change_pct":-0.4757},{"nav_date":"2026-07-16","nav":14.0222,"day_change_pct":0.0357},{"nav_date":"2026-07-15","nav":14.0172,"day_change_pct":0.4033},{"nav_date":"2026-07-14","nav":13.9609,"day_change_pct":-0.4719},{"nav_date":"2026-07-13","nav":14.0271,"day_change_pct":-1.3586},{"nav_date":"2026-07-10","nav":14.2203,"day_change_pct":-0.2147},{"nav_date":"2026-07-09","nav":14.2509,"day_change_pct":1.152},{"nav_date":"2026-07-08","nav":14.0886,"day_change_pct":-0.9999},{"nav_date":"2026-07-07","nav":14.2309,"day_change_pct":-0.9556},{"nav_date":"2026-07-06","nav":14.3682,"day_change_pct":-0.4965},{"nav_date":"2026-07-03","nav":14.4399,"day_change_pct":2.3047},{"nav_date":"2026-07-02","nav":14.1146,"day_change_pct":1.6448},{"nav_date":"2026-07-01","nav":13.8862,"day_change_pct":-0.2937},{"nav_date":"2026-06-30","nav":13.9271,"day_change_pct":0.146},{"nav_date":"2026-06-29","nav":13.9068,"day_change_pct":0.0316},{"nav_date":"2026-06-25","nav":13.9024,"day_change_pct":-1.8331},{"nav_date":"2026-06-24","nav":14.162,"day_change_pct":-0.9332},{"nav_date":"2026-06-23","nav":14.2954,"day_change_pct":-2.1071},{"nav_date":"2026-06-22","nav":14.6031,"day_change_pct":1.3077},{"nav_date":"2026-06-19","nav":14.4146,"day_change_pct":-1.9695},{"nav_date":"2026-06-18","nav":14.7042,"day_change_pct":-0.9244},{"nav_date":"2026-06-17","nav":14.8414,"day_change_pct":-0.3752},{"nav_date":"2026-06-16","nav":14.8973,"day_change_pct":-0.4777},{"nav_date":"2026-06-15","nav":14.9688,"day_change_pct":1.6226},{"nav_date":"2026-06-12","nav":14.7298,"day_change_pct":2.1243},{"nav_date":"2026-06-11","nav":14.4234,"day_change_pct":-1.1581},{"nav_date":"2026-06-10","nav":14.5924,"day_change_pct":-2.8055},{"nav_date":"2026-06-09","nav":15.0136,"day_change_pct":0.8924},{"nav_date":"2026-06-08","nav":14.8808,"day_change_pct":-3.2866},{"nav_date":"2026-06-05","nav":15.3865,"day_change_pct":-0.4645},{"nav_date":"2026-06-04","nav":15.4583,"day_change_pct":0.6315},{"nav_date":"2026-06-03","nav":15.3613,"day_change_pct":-0.7777},{"nav_date":"2026-06-02","nav":15.4817,"day_change_pct":1.1354},{"nav_date":"2026-06-01","nav":15.3079,"day_change_pct":-1.0625},{"nav_date":"2026-05-29","nav":15.4723,"day_change_pct":-0.1349},{"nav_date":"2026-05-27","nav":15.4932,"day_change_pct":-0.5603},{"nav_date":"2026-05-26","nav":15.5805,"day_change_pct":-0.4924},{"nav_date":"2026-05-25","nav":15.6576,"day_change_pct":-0.1671},{"nav_date":"2026-05-22","nav":15.6838,"day_change_pct":-0.3596},{"nav_date":"2026-05-21","nav":15.7404,"day_change_pct":0.4243},{"nav_date":"2026-05-20","nav":15.6739,"day_change_pct":-0.165},{"nav_date":"2026-05-19","nav":15.6998,"day_change_pct":0.7224},{"nav_date":"2026-05-18","nav":15.5872,"day_change_pct":0.4265},{"nav_date":"2026-05-15","nav":15.521,"day_change_pct":-2.0405},{"nav_date":"2026-05-14","nav":15.8443,"day_change_pct":1.6436},{"nav_date":"2026-05-13","nav":15.5881,"day_change_pct":4.1401},{"nav_date":"2026-05-12","nav":14.9684,"day_change_pct":0.4786},{"nav_date":"2026-05-11","nav":14.8971,"day_change_pct":-0.5142},{"nav_date":"2026-05-08","nav":14.9741,"day_change_pct":-0.2724},{"nav_date":"2026-05-07","nav":15.015,"day_change_pct":0.9215},{"nav_date":"2026-05-06","nav":14.8779,"day_change_pct":1.1765},{"nav_date":"2026-05-05","nav":14.7049,"day_change_pct":-0.1399},{"nav_date":"2026-05-04","nav":14.7255,"day_change_pct":-0.8617},{"nav_date":"2026-04-30","nav":14.8535,"day_change_pct":1.2136},{"nav_date":"2026-04-29","nav":14.6754,"day_change_pct":-0.5186},{"nav_date":"2026-04-28","nav":14.7519,"day_change_pct":-1.5312},{"nav_date":"2026-04-27","nav":14.9813,"day_change_pct":-0.1386},{"nav_date":"2026-04-24","nav":15.0021,"day_change_pct":0.5098},{"nav_date":"2026-04-23","nav":14.926,"day_change_pct":-0.5093},{"nav_date":"2026-04-22","nav":15.0024,"day_change_pct":-0.4023},{"nav_date":"2026-04-21","nav":15.063,"day_change_pct":0.2342},{"nav_date":"2026-04-20","nav":15.0278,"day_change_pct":-0.1687},{"nav_date":"2026-04-17","nav":15.0532,"day_change_pct":-0.366},{"nav_date":"2026-04-16","nav":15.1085,"day_change_pct":-0.0013},{"nav_date":"2026-04-15","nav":15.1087,"day_change_pct":1.5342},{"nav_date":"2026-04-13","nav":14.8804,"day_change_pct":0.3054},{"nav_date":"2026-04-10","nav":14.8351,"day_change_pct":0.206},{"nav_date":"2026-04-09","nav":14.8046,"day_change_pct":-1.0275},{"nav_date":"2026-04-08","nav":14.9583,"day_change_pct":1.8465},{"nav_date":"2026-04-07","nav":14.6871,"day_change_pct":-0.791},{"nav_date":"2026-04-06","nav":14.8042,"day_change_pct":1.7205},{"nav_date":"2026-04-02","nav":14.5538,"day_change_pct":-2.048},{"nav_date":"2026-04-01","nav":14.8581,"day_change_pct":2.1267},{"nav_date":"2026-03-31","nav":14.5487,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.5488,"day_change_pct":2.7088},{"nav_date":"2026-03-27","nav":14.1651,"day_change_pct":-0.7455},{"nav_date":"2026-03-25","nav":14.2715,"day_change_pct":2.506},{"nav_date":"2026-03-24","nav":13.9226,"day_change_pct":4.3736},{"nav_date":"2026-03-23","nav":13.3392,"day_change_pct":-8.9045},{"nav_date":"2026-03-20","nav":14.6431,"day_change_pct":-2.6998},{"nav_date":"2026-03-19","nav":15.0494,"day_change_pct":-2.2404},{"nav_date":"2026-03-18","nav":15.3943,"day_change_pct":-0.296},{"nav_date":"2026-03-17","nav":15.44,"day_change_pct":0.7912},{"nav_date":"2026-03-16","nav":15.3188,"day_change_pct":-2.5745},{"nav_date":"2026-03-13","nav":15.7236,"day_change_pct":-1.4577},{"nav_date":"2026-03-12","nav":15.9562,"day_change_pct":-0.1914},{"nav_date":"2026-03-11","nav":15.9868,"day_change_pct":0.5048},{"nav_date":"2026-03-10","nav":15.9065,"day_change_pct":0.5703},{"nav_date":"2026-03-09","nav":15.8163,"day_change_pct":0.4758},{"nav_date":"2026-03-06","nav":15.7414,"day_change_pct":-1.3555},{"nav_date":"2026-03-05","nav":15.9577,"day_change_pct":-1.1185},{"nav_date":"2026-03-04","nav":16.1382,"day_change_pct":-3.1239},{"nav_date":"2026-03-02","nav":16.6586,"day_change_pct":5.6957},{"nav_date":"2026-02-27","nav":15.7609,"day_change_pct":0.7176},{"nav_date":"2026-02-26","nav":15.6486,"day_change_pct":-0.9112},{"nav_date":"2026-02-25","nav":15.7925,"day_change_pct":0.0957},{"nav_date":"2026-02-24","nav":15.7774,"day_change_pct":0.6796},{"nav_date":"2026-02-23","nav":15.6709,"day_change_pct":2.4416},{"nav_date":"2026-02-20","nav":15.2974,"day_change_pct":0.2641},{"nav_date":"2026-02-19","nav":15.2571,"day_change_pct":1.6462},{"nav_date":"2026-02-18","nav":15.01,"day_change_pct":-0.2346},{"nav_date":"2026-02-17","nav":15.0453,"day_change_pct":-3.9357},{"nav_date":"2026-02-16","nav":15.6617,"day_change_pct":2.9251},{"nav_date":"2026-02-13","nav":15.2166,"day_change_pct":-1.582},{"nav_date":"2026-02-12","nav":15.4612,"day_change_pct":-0.0989},{"nav_date":"2026-02-11","nav":15.4765,"day_change_pct":0.2273},{"nav_date":"2026-02-10","nav":15.4414,"day_change_pct":0.3249},{"nav_date":"2026-02-09","nav":15.3914,"day_change_pct":1.729},{"nav_date":"2026-02-06","nav":15.1298,"day_change_pct":-0.3911},{"nav_date":"2026-02-05","nav":15.1892,"day_change_pct":-2.9357},{"nav_date":"2026-02-04","nav":15.6486,"day_change_pct":3.8105},{"nav_date":"2026-02-03","nav":15.0742,"day_change_pct":6.184},{"nav_date":"2026-02-02","nav":14.1963,"day_change_pct":-14.3072},{"nav_date":"2026-01-30","nav":16.5665,"day_change_pct":-8.0966},{"nav_date":"2026-01-29","nav":18.026,"day_change_pct":10.5917},{"nav_date":"2026-01-28","nav":16.2996,"day_change_pct":2.96},{"nav_date":"2026-01-27","nav":15.831,"day_change_pct":2.4229},{"nav_date":"2026-01-23","nav":15.4565,"day_change_pct":2.9939},{"nav_date":"2026-01-22","nav":15.0072,"day_change_pct":-5.9458},{"nav_date":"2026-01-21","nav":15.9559,"day_change_pct":7.2406},{"nav_date":"2026-01-20","nav":14.8786,"day_change_pct":3.0039},{"nav_date":"2026-01-19","nav":14.4447,"day_change_pct":1.5309},{"nav_date":"2026-01-16","nav":14.2269,"day_change_pct":-0.1467},{"nav_date":"2026-01-14","nav":14.2478,"day_change_pct":0.8344},{"nav_date":"2026-01-13","nav":14.1299,"day_change_pct":0.1432},{"nav_date":"2026-01-12","nav":14.1097,"day_change_pct":2.7595},{"nav_date":"2026-01-09","nav":13.7308,"day_change_pct":0.9388},{"nav_date":"2026-01-08","nav":13.6031,"day_change_pct":-0.5629},{"nav_date":"2026-01-07","nav":13.6801,"day_change_pct":-0.2632},{"nav_date":"2026-01-06","nav":13.7162,"day_change_pct":0.2595},{"nav_date":"2026-01-05","nav":13.6807,"day_change_pct":1.0541},{"nav_date":"2026-01-02","nav":13.538,"day_change_pct":1.0706},{"nav_date":"2026-01-01","nav":13.3946,"day_change_pct":-0.0403},{"nav_date":"2025-12-31","nav":13.4,"day_change_pct":-0.4228},{"nav_date":"2025-12-30","nav":13.4569,"day_change_pct":-1.9441},{"nav_date":"2025-12-29","nav":13.7237,"day_change_pct":-0.5587},{"nav_date":"2025-12-26","nav":13.8008,"day_change_pct":0.7475},{"nav_date":"2025-12-24","nav":13.6984,"day_change_pct":-0.0773},{"nav_date":"2025-12-23","nav":13.709,"day_change_pct":1.5865},{"nav_date":"2025-12-22","nav":13.4949,"day_change_pct":1.3823},{"nav_date":"2025-12-19","nav":13.3109,"day_change_pct":-0.1171},{"nav_date":"2025-12-18","nav":13.3265,"day_change_pct":-0.1551},{"nav_date":"2025-12-17","nav":13.3472,"day_change_pct":0.5787},{"nav_date":"2025-12-16","nav":13.2704,"day_change_pct":-0.9206},{"nav_date":"2025-12-15","nav":13.3937,"day_change_pct":1.1593},{"nav_date":"2025-12-12","nav":13.2402,"day_change_pct":2.263},{"nav_date":"2025-12-11","nav":12.9472,"day_change_pct":0.8781},{"nav_date":"2025-12-10","nav":12.8345,"day_change_pct":-0.081},{"nav_date":"2025-12-09","nav":12.8449,"day_change_pct":-0.5982},{"nav_date":"2025-12-08","nav":12.9222,"day_change_pct":-0.0835},{"nav_date":"2025-12-05","nav":12.933,"day_change_pct":0.9216},{"nav_date":"2025-12-04","nav":12.8149,"day_change_pct":-0.7597},{"nav_date":"2025-12-03","nav":12.913,"day_change_pct":0.683},{"nav_date":"2025-12-02","nav":12.8254,"day_change_pct":-0.4819},{"nav_date":"2025-12-01","nav":12.8875,"day_change_pct":2.1197},{"nav_date":"2025-11-28","nav":12.62,"day_change_pct":-0.3278},{"nav_date":"2025-11-27","nav":12.6615,"day_change_pct":0.0395},{"nav_date":"2025-11-26","nav":12.6565,"day_change_pct":1.0652},{"nav_date":"2025-11-25","nav":12.5231,"day_change_pct":1.0783},{"nav_date":"2025-11-24","nav":12.3895,"day_change_pct":0.7424},{"nav_date":"2025-11-21","nav":12.2982,"day_change_pct":0.0407},{"nav_date":"2025-11-20","nav":12.2932,"day_change_pct":-0.8685},{"nav_date":"2025-11-19","nav":12.4009,"day_change_pct":1.4264},{"nav_date":"2025-11-18","nav":12.2265,"day_change_pct":-1.1968},{"nav_date":"2025-11-17","nav":12.3746,"day_change_pct":-1.2717},{"nav_date":"2025-11-14","nav":12.534,"day_change_pct":-1.8896},{"nav_date":"2025-11-13","nav":12.7754,"day_change_pct":2.4713},{"nav_date":"2025-11-12","nav":12.4673,"day_change_pct":-0.5337},{"nav_date":"2025-11-11","nav":12.5342,"day_change_pct":1.7494},{"nav_date":"2025-11-10","nav":12.3187,"day_change_pct":1.4762},{"nav_date":"2025-11-07","nav":12.1395,"day_change_pct":-0.1694},{"nav_date":"2025-11-06","nav":12.1601,"day_change_pct":0.5058},{"nav_date":"2025-11-04","nav":12.0989,"day_change_pct":-0.4673},{"nav_date":"2025-11-03","nav":12.1557,"day_change_pct":-0.046},{"nav_date":"2025-10-31","nav":12.1613,"day_change_pct":0.5074},{"nav_date":"2025-10-30","nav":12.0999,"day_change_pct":0.1697},{"nav_date":"2025-10-29","nav":12.0794,"day_change_pct":4.8623},{"nav_date":"2025-10-28","nav":11.5193,"day_change_pct":-5.3926},{"nav_date":"2025-10-27","nav":12.1759,"day_change_pct":-0.2499},{"nav_date":"2025-10-24","nav":12.2064,"day_change_pct":-0.6519},{"nav_date":"2025-10-23","nav":12.2865,"day_change_pct":-3.7055},{"nav_date":"2025-10-20","nav":12.7593,"day_change_pct":-2.3039},{"nav_date":"2025-10-17","nav":13.0602,"day_change_pct":2.4973},{"nav_date":"2025-10-16","nav":12.742,"day_change_pct":-0.1982},{"nav_date":"2025-10-15","nav":12.7673,"day_change_pct":0.5402},{"nav_date":"2025-10-14","nav":12.6987,"day_change_pct":1.9435},{"nav_date":"2025-10-13","nav":12.4566,"day_change_pct":2.0171},{"nav_date":"2025-10-10","nav":12.2103,"day_change_pct":-0.9692},{"nav_date":"2025-10-09","nav":12.3298,"day_change_pct":0.121},{"nav_date":"2025-10-08","nav":12.3149,"day_change_pct":1.9032},{"nav_date":"2025-10-07","nav":12.0849,"day_change_pct":0.7831},{"nav_date":"2025-10-06","nav":11.991,"day_change_pct":1.7109},{"nav_date":"2025-10-03","nav":11.7893,"day_change_pct":-0.1736},{"nav_date":"2025-10-01","nav":11.8098,"day_change_pct":1.4074},{"nav_date":"2025-09-30","nav":11.6459,"day_change_pct":0.1746},{"nav_date":"2025-09-29","nav":11.6256,"day_change_pct":1.8958},{"nav_date":"2025-09-26","nav":11.4093,"day_change_pct":-0.4024},{"nav_date":"2025-09-25","nav":11.4554,"day_change_pct":-0.4008},{"nav_date":"2025-09-24","nav":11.5015,"day_change_pct":-0.4897},{"nav_date":"2025-09-23","nav":11.5581,"day_change_pct":2.0186},{"nav_date":"2025-09-22","nav":11.3294,"day_change_pct":2.0703},{"nav_date":"2025-09-19","nav":11.0996,"day_change_pct":-0.3233},{"nav_date":"2025-09-18","nav":11.1356,"day_change_pct":0.3207},{"nav_date":"2025-09-17","nav":11.1,"day_change_pct":-0.9601},{"nav_date":"2025-09-16","nav":11.2076,"day_change_pct":1.385},{"nav_date":"2025-09-15","nav":11.0545,"day_change_pct":-0.2823},{"nav_date":"2025-09-12","nav":11.0858,"day_change_pct":0.6921}],"total":264,"page":1,"page_size":250}