{"fund_details":{"scheme_code":153790,"scheme_name":"JioBlackRock Nifty Smallcap 250 Index Fund - Direct Plan - Growth Option","fund_house":"Jio BlackRock Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF22M001051","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6892,"day_change_pct":0.8177},{"nav_date":"2026-09-16","nav":10.6025,"day_change_pct":-0.162},{"nav_date":"2026-09-15","nav":10.6197,"day_change_pct":-2.4373},{"nav_date":"2026-09-11","nav":10.885,"day_change_pct":-0.5018},{"nav_date":"2026-09-10","nav":10.9399,"day_change_pct":0.0073},{"nav_date":"2026-09-09","nav":10.9391,"day_change_pct":-0.5129},{"nav_date":"2026-09-08","nav":10.9955,"day_change_pct":0.2315},{"nav_date":"2026-09-07","nav":10.9701,"day_change_pct":0.0128},{"nav_date":"2026-09-04","nav":10.9687,"day_change_pct":0.2046},{"nav_date":"2026-09-03","nav":10.9463,"day_change_pct":1.0328},{"nav_date":"2026-09-02","nav":10.8344,"day_change_pct":-0.5809},{"nav_date":"2026-09-01","nav":10.8977,"day_change_pct":-0.0495},{"nav_date":"2026-08-31","nav":10.9031,"day_change_pct":-0.6714},{"nav_date":"2026-08-28","nav":10.9768,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":10.9384,"day_change_pct":-0.1251},{"nav_date":"2026-08-26","nav":10.9521,"day_change_pct":0.5896},{"nav_date":"2026-08-25","nav":10.8879,"day_change_pct":-0.1513},{"nav_date":"2026-08-24","nav":10.9044,"day_change_pct":-0.2096},{"nav_date":"2026-08-21","nav":10.9273,"day_change_pct":0.4126},{"nav_date":"2026-08-20","nav":10.8824,"day_change_pct":0.5841},{"nav_date":"2026-08-19","nav":10.8192,"day_change_pct":-0.6292},{"nav_date":"2026-08-18","nav":10.8877,"day_change_pct":0.1951},{"nav_date":"2026-08-17","nav":10.8665,"day_change_pct":0.1899},{"nav_date":"2026-08-14","nav":10.8459,"day_change_pct":-0.4644},{"nav_date":"2026-08-13","nav":10.8965,"day_change_pct":0.1691},{"nav_date":"2026-08-12","nav":10.8781,"day_change_pct":-0.2485},{"nav_date":"2026-08-11","nav":10.9052,"day_change_pct":0.2086},{"nav_date":"2026-08-10","nav":10.8825,"day_change_pct":-0.0606},{"nav_date":"2026-08-07","nav":10.8891,"day_change_pct":0.0046},{"nav_date":"2026-08-06","nav":10.8886,"day_change_pct":0.1997},{"nav_date":"2026-08-05","nav":10.8669,"day_change_pct":0.7052},{"nav_date":"2026-08-04","nav":10.7908,"day_change_pct":0.155},{"nav_date":"2026-08-03","nav":10.7741,"day_change_pct":1.3728},{"nav_date":"2026-07-31","nav":10.6282,"day_change_pct":0.4461},{"nav_date":"2026-07-30","nav":10.581,"day_change_pct":-0.7336},{"nav_date":"2026-07-29","nav":10.6592,"day_change_pct":1.3309},{"nav_date":"2026-07-28","nav":10.5192,"day_change_pct":-0.4665},{"nav_date":"2026-07-27","nav":10.5685,"day_change_pct":1.2706},{"nav_date":"2026-07-24","nav":10.4359,"day_change_pct":-0.2533},{"nav_date":"2026-07-23","nav":10.4624,"day_change_pct":-1.1872},{"nav_date":"2026-07-22","nav":10.5881,"day_change_pct":-1.3096},{"nav_date":"2026-07-21","nav":10.7286,"day_change_pct":0.4306},{"nav_date":"2026-07-20","nav":10.6826,"day_change_pct":0.1134},{"nav_date":"2026-07-17","nav":10.6705,"day_change_pct":-0.5536},{"nav_date":"2026-07-16","nav":10.7299,"day_change_pct":0.0587},{"nav_date":"2026-07-15","nav":10.7236,"day_change_pct":0.692},{"nav_date":"2026-07-14","nav":10.6499,"day_change_pct":-1.0747},{"nav_date":"2026-07-13","nav":10.7656,"day_change_pct":0.2897},{"nav_date":"2026-07-10","nav":10.7345,"day_change_pct":1.3731},{"nav_date":"2026-07-09","nav":10.5891,"day_change_pct":1.577},{"nav_date":"2026-07-08","nav":10.4247,"day_change_pct":-1.9784},{"nav_date":"2026-07-07","nav":10.6351,"day_change_pct":-0.6956},{"nav_date":"2026-07-06","nav":10.7096,"day_change_pct":0.4653},{"nav_date":"2026-07-03","nav":10.66,"day_change_pct":0.0779},{"nav_date":"2026-07-02","nav":10.6517,"day_change_pct":1.0195},{"nav_date":"2026-07-01","nav":10.5442,"day_change_pct":0.4573},{"nav_date":"2026-06-30","nav":10.4962,"day_change_pct":0.5749},{"nav_date":"2026-06-29","nav":10.4362,"day_change_pct":-0.4844},{"nav_date":"2026-06-25","nav":10.487,"day_change_pct":-0.4424},{"nav_date":"2026-06-24","nav":10.5336,"day_change_pct":0.2074},{"nav_date":"2026-06-23","nav":10.5118,"day_change_pct":-0.5723},{"nav_date":"2026-06-22","nav":10.5723,"day_change_pct":0.7644},{"nav_date":"2026-06-19","nav":10.4921,"day_change_pct":0.5751},{"nav_date":"2026-06-18","nav":10.4321,"day_change_pct":0.6775},{"nav_date":"2026-06-17","nav":10.3619,"day_change_pct":0.7271},{"nav_date":"2026-06-16","nav":10.2871,"day_change_pct":0.4423},{"nav_date":"2026-06-15","nav":10.2418,"day_change_pct":1.2486},{"nav_date":"2026-06-12","nav":10.1155,"day_change_pct":2.6329},{"nav_date":"2026-06-11","nav":9.856,"day_change_pct":-0.8361},{"nav_date":"2026-06-10","nav":9.9391,"day_change_pct":-1.1359},{"nav_date":"2026-06-09","nav":10.0533,"day_change_pct":1.3642},{"nav_date":"2026-06-08","nav":9.918,"day_change_pct":-1.7942},{"nav_date":"2026-06-05","nav":10.0992,"day_change_pct":0.0109},{"nav_date":"2026-06-04","nav":10.0981,"day_change_pct":0.5787},{"nav_date":"2026-06-03","nav":10.04,"day_change_pct":0.0448},{"nav_date":"2026-06-02","nav":10.0355,"day_change_pct":0.5299},{"nav_date":"2026-06-01","nav":9.9826,"day_change_pct":-0.797},{"nav_date":"2026-05-29","nav":10.0628,"day_change_pct":-0.6438},{"nav_date":"2026-05-27","nav":10.128,"day_change_pct":0.552},{"nav_date":"2026-05-26","nav":10.0724,"day_change_pct":0.195},{"nav_date":"2026-05-25","nav":10.0528,"day_change_pct":1.1969},{"nav_date":"2026-05-22","nav":9.9339,"day_change_pct":-0.1227},{"nav_date":"2026-05-21","nav":9.9461,"day_change_pct":0.7078},{"nav_date":"2026-05-20","nav":9.8762,"day_change_pct":0.0861},{"nav_date":"2026-05-19","nav":9.8677,"day_change_pct":1.1584},{"nav_date":"2026-05-18","nav":9.7547,"day_change_pct":-1.4916},{"nav_date":"2026-05-15","nav":9.9024,"day_change_pct":-0.3753},{"nav_date":"2026-05-14","nav":9.9397,"day_change_pct":0.0292},{"nav_date":"2026-05-13","nav":9.9368,"day_change_pct":0.2876},{"nav_date":"2026-05-12","nav":9.9083,"day_change_pct":-3.0024},{"nav_date":"2026-05-11","nav":10.215,"day_change_pct":-1.0596},{"nav_date":"2026-05-08","nav":10.3244,"day_change_pct":0.1669},{"nav_date":"2026-05-07","nav":10.3072,"day_change_pct":1.0153},{"nav_date":"2026-05-06","nav":10.2036,"day_change_pct":1.8039},{"nav_date":"2026-05-05","nav":10.0228,"day_change_pct":0.1909},{"nav_date":"2026-05-04","nav":10.0037,"day_change_pct":0.9842},{"nav_date":"2026-04-30","nav":9.9062,"day_change_pct":-0.4372},{"nav_date":"2026-04-29","nav":9.9497,"day_change_pct":0.4919},{"nav_date":"2026-04-28","nav":9.901,"day_change_pct":0.0495},{"nav_date":"2026-04-27","nav":9.8961,"day_change_pct":1.818},{"nav_date":"2026-04-24","nav":9.7194,"day_change_pct":-1.0718},{"nav_date":"2026-04-23","nav":9.8247,"day_change_pct":-0.5456},{"nav_date":"2026-04-22","nav":9.8786,"day_change_pct":1.0299},{"nav_date":"2026-04-21","nav":9.7779,"day_change_pct":0.8156},{"nav_date":"2026-04-20","nav":9.6988,"day_change_pct":-0.3647},{"nav_date":"2026-04-17","nav":9.7343,"day_change_pct":1.4804},{"nav_date":"2026-04-16","nav":9.5923,"day_change_pct":0.9206},{"nav_date":"2026-04-15","nav":9.5048,"day_change_pct":2.3937},{"nav_date":"2026-04-13","nav":9.2826,"day_change_pct":-0.4141},{"nav_date":"2026-04-10","nav":9.3212,"day_change_pct":1.6056},{"nav_date":"2026-04-09","nav":9.1739,"day_change_pct":0.1299},{"nav_date":"2026-04-08","nav":9.162,"day_change_pct":3.9035},{"nav_date":"2026-04-07","nav":8.8178,"day_change_pct":0.1283},{"nav_date":"2026-04-06","nav":8.8065,"day_change_pct":1.0673},{"nav_date":"2026-04-02","nav":8.7135,"day_change_pct":-0.1616},{"nav_date":"2026-04-01","nav":8.7276,"day_change_pct":3.2192},{"nav_date":"2026-03-31","nav":8.4554,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.4554,"day_change_pct":-2.4977},{"nav_date":"2026-03-27","nav":8.672,"day_change_pct":-1.8927},{"nav_date":"2026-03-25","nav":8.8393,"day_change_pct":2.4882},{"nav_date":"2026-03-24","nav":8.6247,"day_change_pct":2.3886},{"nav_date":"2026-03-23","nav":8.4235,"day_change_pct":-3.7787},{"nav_date":"2026-03-20","nav":8.7543,"day_change_pct":0.26},{"nav_date":"2026-03-19","nav":8.7316,"day_change_pct":-2.6415},{"nav_date":"2026-03-18","nav":8.9685,"day_change_pct":1.7737},{"nav_date":"2026-03-17","nav":8.8122,"day_change_pct":0.5718},{"nav_date":"2026-03-16","nav":8.7621,"day_change_pct":-0.3627},{"nav_date":"2026-03-13","nav":8.794,"day_change_pct":-2.6793},{"nav_date":"2026-03-12","nav":9.0361,"day_change_pct":-0.388},{"nav_date":"2026-03-11","nav":9.0713,"day_change_pct":-0.3887},{"nav_date":"2026-03-10","nav":9.1067,"day_change_pct":2.132},{"nav_date":"2026-03-09","nav":8.9166,"day_change_pct":-2.3267},{"nav_date":"2026-03-06","nav":9.129,"day_change_pct":-0.2818},{"nav_date":"2026-03-05","nav":9.1548,"day_change_pct":1.4068},{"nav_date":"2026-03-04","nav":9.0278,"day_change_pct":-2.1143},{"nav_date":"2026-03-02","nav":9.2228,"day_change_pct":-1.8955},{"nav_date":"2026-02-27","nav":9.401,"day_change_pct":-1.0369},{"nav_date":"2026-02-26","nav":9.4995,"day_change_pct":0.0727},{"nav_date":"2026-02-25","nav":9.4926,"day_change_pct":0.6436},{"nav_date":"2026-02-24","nav":9.4319,"day_change_pct":-0.5923},{"nav_date":"2026-02-23","nav":9.4881,"day_change_pct":0.4308},{"nav_date":"2026-02-20","nav":9.4474,"day_change_pct":-0.1701},{"nav_date":"2026-02-19","nav":9.4635,"day_change_pct":-1.1924},{"nav_date":"2026-02-18","nav":9.5777,"day_change_pct":0.5047},{"nav_date":"2026-02-17","nav":9.5296,"day_change_pct":0.7453},{"nav_date":"2026-02-16","nav":9.4591,"day_change_pct":-0.0465},{"nav_date":"2026-02-13","nav":9.4635,"day_change_pct":-1.6023},{"nav_date":"2026-02-12","nav":9.6176,"day_change_pct":-0.7318},{"nav_date":"2026-02-11","nav":9.6885,"day_change_pct":0.1302},{"nav_date":"2026-02-10","nav":9.6759,"day_change_pct":0.5027},{"nav_date":"2026-02-09","nav":9.6275,"day_change_pct":2.5457},{"nav_date":"2026-02-06","nav":9.3885,"day_change_pct":-0.3407},{"nav_date":"2026-02-05","nav":9.4206,"day_change_pct":-1.0223},{"nav_date":"2026-02-04","nav":9.5179,"day_change_pct":0.7718},{"nav_date":"2026-02-03","nav":9.445,"day_change_pct":2.9529},{"nav_date":"2026-02-02","nav":9.1741,"day_change_pct":-1.6235},{"nav_date":"2026-01-30","nav":9.3255,"day_change_pct":0.8555},{"nav_date":"2026-01-29","nav":9.2464,"day_change_pct":-0.054},{"nav_date":"2026-01-28","nav":9.2514,"day_change_pct":1.9124},{"nav_date":"2026-01-27","nav":9.0778,"day_change_pct":0.2009},{"nav_date":"2026-01-23","nav":9.0596,"day_change_pct":-1.946},{"nav_date":"2026-01-22","nav":9.2394,"day_change_pct":0.8988},{"nav_date":"2026-01-21","nav":9.1571,"day_change_pct":-0.7393},{"nav_date":"2026-01-20","nav":9.2253,"day_change_pct":-2.6744},{"nav_date":"2026-01-19","nav":9.4788,"day_change_pct":-1.1307},{"nav_date":"2026-01-16","nav":9.5872,"day_change_pct":-0.4703},{"nav_date":"2026-01-14","nav":9.6325,"day_change_pct":0.4819},{"nav_date":"2026-01-13","nav":9.5863,"day_change_pct":0.6404},{"nav_date":"2026-01-12","nav":9.5253,"day_change_pct":-0.6653},{"nav_date":"2026-01-09","nav":9.5891,"day_change_pct":-1.6946},{"nav_date":"2026-01-08","nav":9.7544,"day_change_pct":-1.9441},{"nav_date":"2026-01-07","nav":9.9478,"day_change_pct":0.145},{"nav_date":"2026-01-06","nav":9.9334,"day_change_pct":-0.3091},{"nav_date":"2026-01-05","nav":9.9642,"day_change_pct":0.2818},{"nav_date":"2026-01-02","nav":9.9362,"day_change_pct":0.7646},{"nav_date":"2026-01-01","nav":9.8608,"day_change_pct":-0.1013},{"nav_date":"2025-12-31","nav":9.8708,"day_change_pct":1.156},{"nav_date":"2025-12-30","nav":9.758,"day_change_pct":-0.2015},{"nav_date":"2025-12-29","nav":9.7777,"day_change_pct":-0.5331},{"nav_date":"2025-12-26","nav":9.8301,"day_change_pct":-0.1858},{"nav_date":"2025-12-24","nav":9.8484,"day_change_pct":0.0559},{"nav_date":"2025-12-23","nav":9.8429,"day_change_pct":0.4173},{"nav_date":"2025-12-22","nav":9.802,"day_change_pct":0.96},{"nav_date":"2025-12-19","nav":9.7088,"day_change_pct":1.3307},{"nav_date":"2025-12-18","nav":9.5813,"day_change_pct":-0.1147},{"nav_date":"2025-12-17","nav":9.5923,"day_change_pct":-0.7204},{"nav_date":"2025-12-16","nav":9.6619,"day_change_pct":-0.7733},{"nav_date":"2025-12-15","nav":9.7372,"day_change_pct":0.3545},{"nav_date":"2025-12-12","nav":9.7028,"day_change_pct":0.8293},{"nav_date":"2025-12-11","nav":9.623,"day_change_pct":0.5759},{"nav_date":"2025-12-10","nav":9.5679,"day_change_pct":-0.7108},{"nav_date":"2025-12-09","nav":9.6364,"day_change_pct":1.0115},{"nav_date":"2025-12-08","nav":9.5399,"day_change_pct":-2.2741},{"nav_date":"2025-12-05","nav":9.7619,"day_change_pct":-0.5309},{"nav_date":"2025-12-04","nav":9.814,"day_change_pct":-0.2429},{"nav_date":"2025-12-03","nav":9.8379,"day_change_pct":-0.4422},{"nav_date":"2025-12-02","nav":9.8816,"day_change_pct":-0.4433},{"nav_date":"2025-12-01","nav":9.9256,"day_change_pct":0.2252},{"nav_date":"2025-11-28","nav":9.9033,"day_change_pct":-0.2237},{"nav_date":"2025-11-27","nav":9.9255,"day_change_pct":-0.3564},{"nav_date":"2025-11-26","nav":9.961,"day_change_pct":1.1783},{"nav_date":"2025-11-25","nav":9.845,"day_change_pct":0.1037},{"nav_date":"2025-11-24","nav":9.8348,"day_change_pct":-0.6475},{"nav_date":"2025-11-21","nav":9.8989,"day_change_pct":-1.2431},{"nav_date":"2025-11-20","nav":10.0235,"day_change_pct":-0.0947},{"nav_date":"2025-11-19","nav":10.033,"day_change_pct":-0.4198},{"nav_date":"2025-11-18","nav":10.0753,"day_change_pct":-1.0197},{"nav_date":"2025-11-17","nav":10.1791,"day_change_pct":0.6795},{"nav_date":"2025-11-14","nav":10.1104,"day_change_pct":0.1932},{"nav_date":"2025-11-13","nav":10.0909,"day_change_pct":-0.3988},{"nav_date":"2025-11-12","nav":10.1313,"day_change_pct":0.7408},{"nav_date":"2025-11-11","nav":10.0568,"day_change_pct":-0.137},{"nav_date":"2025-11-10","nav":10.0706,"day_change_pct":-0.006},{"nav_date":"2025-11-07","nav":10.0712,"day_change_pct":-0.2308},{"nav_date":"2025-11-06","nav":10.0945,"day_change_pct":-1.494},{"nav_date":"2025-11-04","nav":10.2476,"day_change_pct":-0.6563},{"nav_date":"2025-11-03","nav":10.3153,"day_change_pct":0.696},{"nav_date":"2025-10-31","nav":10.244,"day_change_pct":-0.5582},{"nav_date":"2025-10-30","nav":10.3015,"day_change_pct":-0.0728},{"nav_date":"2025-10-29","nav":10.309,"day_change_pct":0.4443},{"nav_date":"2025-10-28","nav":10.2634,"day_change_pct":0.0926},{"nav_date":"2025-10-27","nav":10.2539,"day_change_pct":0.6498},{"nav_date":"2025-10-24","nav":10.1877,"day_change_pct":-0.146},{"nav_date":"2025-10-23","nav":10.2026,"day_change_pct":0.4529},{"nav_date":"2025-10-20","nav":10.1566,"day_change_pct":0.5295},{"nav_date":"2025-10-17","nav":10.1031,"day_change_pct":-0.237},{"nav_date":"2025-10-16","nav":10.1271,"day_change_pct":0.3806},{"nav_date":"2025-10-15","nav":10.0887,"day_change_pct":0.8174},{"nav_date":"2025-10-14","nav":10.0069,"day_change_pct":-0.8796},{"nav_date":"2025-10-13","nav":10.0957,"day_change_pct":-0.2933},{"nav_date":"2025-10-10","nav":10.1254,"day_change_pct":0.6201},{"nav_date":"2025-10-09","nav":10.063,"day_change_pct":0.299},{"nav_date":"2025-10-08","nav":10.033,"day_change_pct":-0.5442},{"nav_date":"2025-10-07","nav":10.0879,"day_change_pct":0.1032},{"nav_date":"2025-10-06","nav":10.0775,"day_change_pct":0.0844},{"nav_date":"2025-10-03","nav":10.069,"day_change_pct":0.8605},{"nav_date":"2025-10-01","nav":9.9831,"day_change_pct":1.0538},{"nav_date":"2025-09-30","nav":9.879,"day_change_pct":0.1541},{"nav_date":"2025-09-29","nav":9.8638,"day_change_pct":-0.1286},{"nav_date":"2025-09-26","nav":9.8765,"day_change_pct":-2.1441},{"nav_date":"2025-09-25","nav":10.0929,"day_change_pct":-0.6634},{"nav_date":"2025-09-24","nav":10.1603,"day_change_pct":-0.5472},{"nav_date":"2025-09-23","nav":10.2162,"day_change_pct":-0.52},{"nav_date":"2025-09-22","nav":10.2696,"day_change_pct":-0.9252},{"nav_date":"2025-09-19","nav":10.3655,"day_change_pct":0.1391},{"nav_date":"2025-09-18","nav":10.3511,"day_change_pct":0.0609},{"nav_date":"2025-09-17","nav":10.3448,"day_change_pct":0.5091},{"nav_date":"2025-09-16","nav":10.2924,"day_change_pct":0.739},{"nav_date":"2025-09-15","nav":10.2169,"day_change_pct":0.6333},{"nav_date":"2025-09-12","nav":10.1526,"day_change_pct":0.3251}],"total":264,"page":1,"page_size":250}