{"fund_details":{"scheme_code":153783,"scheme_name":"Kotak Nifty Alpha 50 Index Fund - Regular Plan - IDCW - Payout & Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1XK3","isin_reinvest":"INF174KA1XL1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.624,"day_change_pct":0.7683},{"nav_date":"2026-09-16","nav":10.543,"day_change_pct":0.3426},{"nav_date":"2026-09-15","nav":10.507,"day_change_pct":-3.2594},{"nav_date":"2026-09-11","nav":10.861,"day_change_pct":-0.6858},{"nav_date":"2026-09-10","nav":10.936,"day_change_pct":-0.0366},{"nav_date":"2026-09-09","nav":10.94,"day_change_pct":0.1465},{"nav_date":"2026-09-08","nav":10.924,"day_change_pct":0.6078},{"nav_date":"2026-09-07","nav":10.858,"day_change_pct":-0.2022},{"nav_date":"2026-09-04","nav":10.88,"day_change_pct":-0.3754},{"nav_date":"2026-09-03","nav":10.921,"day_change_pct":0.2847},{"nav_date":"2026-09-02","nav":10.89,"day_change_pct":-0.3933},{"nav_date":"2026-09-01","nav":10.933,"day_change_pct":-1.4868},{"nav_date":"2026-08-31","nav":11.098,"day_change_pct":-0.3054},{"nav_date":"2026-08-28","nav":11.132,"day_change_pct":0.4059},{"nav_date":"2026-08-27","nav":11.087,"day_change_pct":-0.0991},{"nav_date":"2026-08-26","nav":11.098,"day_change_pct":0.8817},{"nav_date":"2026-08-25","nav":11.001,"day_change_pct":0.622},{"nav_date":"2026-08-24","nav":10.933,"day_change_pct":0.3949},{"nav_date":"2026-08-21","nav":10.89,"day_change_pct":0.554},{"nav_date":"2026-08-20","nav":10.83,"day_change_pct":0.6599},{"nav_date":"2026-08-19","nav":10.759,"day_change_pct":-1.2029},{"nav_date":"2026-08-18","nav":10.89,"day_change_pct":0.1287},{"nav_date":"2026-08-17","nav":10.876,"day_change_pct":0.3506},{"nav_date":"2026-08-14","nav":10.838,"day_change_pct":-0.7509},{"nav_date":"2026-08-13","nav":10.92,"day_change_pct":-0.7363},{"nav_date":"2026-08-12","nav":11.001,"day_change_pct":1.2052},{"nav_date":"2026-08-11","nav":10.87,"day_change_pct":0.1751},{"nav_date":"2026-08-10","nav":10.851,"day_change_pct":0.3979},{"nav_date":"2026-08-07","nav":10.808,"day_change_pct":0.2783},{"nav_date":"2026-08-06","nav":10.778,"day_change_pct":0.2418},{"nav_date":"2026-08-05","nav":10.752,"day_change_pct":0.7874},{"nav_date":"2026-08-04","nav":10.668,"day_change_pct":1.0514},{"nav_date":"2026-08-03","nav":10.557,"day_change_pct":0.8695},{"nav_date":"2026-07-31","nav":10.466,"day_change_pct":1.1794},{"nav_date":"2026-07-30","nav":10.344,"day_change_pct":-0.318},{"nav_date":"2026-07-29","nav":10.377,"day_change_pct":1.0911},{"nav_date":"2026-07-28","nav":10.265,"day_change_pct":-0.8117},{"nav_date":"2026-07-27","nav":10.349,"day_change_pct":1.1435},{"nav_date":"2026-07-24","nav":10.232,"day_change_pct":-0.5926},{"nav_date":"2026-07-23","nav":10.293,"day_change_pct":-1.1809},{"nav_date":"2026-07-22","nav":10.416,"day_change_pct":-0.8283},{"nav_date":"2026-07-21","nav":10.503,"day_change_pct":0.7385},{"nav_date":"2026-07-20","nav":10.426,"day_change_pct":0.6954},{"nav_date":"2026-07-17","nav":10.354,"day_change_pct":-0.6048},{"nav_date":"2026-07-16","nav":10.417,"day_change_pct":-0.6106},{"nav_date":"2026-07-15","nav":10.481,"day_change_pct":0.6627},{"nav_date":"2026-07-14","nav":10.412,"day_change_pct":-0.2395},{"nav_date":"2026-07-13","nav":10.437,"day_change_pct":-0.3342},{"nav_date":"2026-07-10","nav":10.472,"day_change_pct":1.4532},{"nav_date":"2026-07-09","nav":10.322,"day_change_pct":1.1366},{"nav_date":"2026-07-08","nav":10.206,"day_change_pct":-0.8934},{"nav_date":"2026-07-07","nav":10.298,"day_change_pct":-0.9903},{"nav_date":"2026-07-06","nav":10.401,"day_change_pct":0.6776},{"nav_date":"2026-07-03","nav":10.331,"day_change_pct":-0.5391},{"nav_date":"2026-07-02","nav":10.387,"day_change_pct":0.4157},{"nav_date":"2026-07-01","nav":10.344,"day_change_pct":-0.1833},{"nav_date":"2026-06-30","nav":10.363,"day_change_pct":0.368},{"nav_date":"2026-06-29","nav":10.325,"day_change_pct":-0.2223},{"nav_date":"2026-06-25","nav":10.348,"day_change_pct":-0.691},{"nav_date":"2026-06-24","nav":10.42,"day_change_pct":-0.4776},{"nav_date":"2026-06-23","nav":10.47,"day_change_pct":-1.1145},{"nav_date":"2026-06-22","nav":10.588,"day_change_pct":0.6942},{"nav_date":"2026-06-19","nav":10.515,"day_change_pct":0.9505},{"nav_date":"2026-06-18","nav":10.416,"day_change_pct":0.3468},{"nav_date":"2026-06-17","nav":10.38,"day_change_pct":0.9531},{"nav_date":"2026-06-16","nav":10.282,"day_change_pct":-0.0875},{"nav_date":"2026-06-15","nav":10.291,"day_change_pct":1.8004},{"nav_date":"2026-06-12","nav":10.109,"day_change_pct":3.0164},{"nav_date":"2026-06-11","nav":9.813,"day_change_pct":-0.7986},{"nav_date":"2026-06-10","nav":9.892,"day_change_pct":-1.5721},{"nav_date":"2026-06-09","nav":10.05,"day_change_pct":1.7618},{"nav_date":"2026-06-08","nav":9.876,"day_change_pct":-2.1791},{"nav_date":"2026-06-05","nav":10.096,"day_change_pct":-0.1878},{"nav_date":"2026-06-04","nav":10.115,"day_change_pct":0.5267},{"nav_date":"2026-06-03","nav":10.062,"day_change_pct":0.4091},{"nav_date":"2026-06-02","nav":10.021,"day_change_pct":0.19},{"nav_date":"2026-06-01","nav":10.002,"day_change_pct":-2.0372},{"nav_date":"2026-05-29","nav":10.21,"day_change_pct":-1.3908},{"nav_date":"2026-05-27","nav":10.354,"day_change_pct":0.7689},{"nav_date":"2026-05-26","nav":10.275,"day_change_pct":0.4792},{"nav_date":"2026-05-25","nav":10.226,"day_change_pct":1.4685},{"nav_date":"2026-05-22","nav":10.078,"day_change_pct":0.0596},{"nav_date":"2026-05-21","nav":10.072,"day_change_pct":0.0994},{"nav_date":"2026-05-20","nav":10.062,"day_change_pct":0.852},{"nav_date":"2026-05-19","nav":9.977,"day_change_pct":0.3722},{"nav_date":"2026-05-18","nav":9.94,"day_change_pct":-0.9269},{"nav_date":"2026-05-15","nav":10.033,"day_change_pct":-0.4465},{"nav_date":"2026-05-14","nav":10.078,"day_change_pct":1.6747},{"nav_date":"2026-05-13","nav":9.912,"day_change_pct":0.5784},{"nav_date":"2026-05-12","nav":9.855,"day_change_pct":-2.4547},{"nav_date":"2026-05-11","nav":10.103,"day_change_pct":-1.2704},{"nav_date":"2026-05-08","nav":10.233,"day_change_pct":-0.5346},{"nav_date":"2026-05-07","nav":10.288,"day_change_pct":1.7506},{"nav_date":"2026-05-06","nav":10.111,"day_change_pct":1.4346},{"nav_date":"2026-05-05","nav":9.968,"day_change_pct":0.5853},{"nav_date":"2026-05-04","nav":9.91,"day_change_pct":0.7216},{"nav_date":"2026-04-30","nav":9.839,"day_change_pct":-1.046},{"nav_date":"2026-04-29","nav":9.943,"day_change_pct":0.4648},{"nav_date":"2026-04-28","nav":9.897,"day_change_pct":-0.2419},{"nav_date":"2026-04-27","nav":9.921,"day_change_pct":0.8129},{"nav_date":"2026-04-24","nav":9.841,"day_change_pct":-0.435},{"nav_date":"2026-04-23","nav":9.884,"day_change_pct":-0.5534},{"nav_date":"2026-04-22","nav":9.939,"day_change_pct":0.2623},{"nav_date":"2026-04-21","nav":9.913,"day_change_pct":0.2123},{"nav_date":"2026-04-20","nav":9.892,"day_change_pct":0.1924},{"nav_date":"2026-04-17","nav":9.873,"day_change_pct":1.0646},{"nav_date":"2026-04-16","nav":9.769,"day_change_pct":0.3183},{"nav_date":"2026-04-15","nav":9.738,"day_change_pct":1.6599},{"nav_date":"2026-04-13","nav":9.579,"day_change_pct":-0.6431},{"nav_date":"2026-04-10","nav":9.641,"day_change_pct":2.1834},{"nav_date":"2026-04-09","nav":9.435,"day_change_pct":0.3723},{"nav_date":"2026-04-08","nav":9.4,"day_change_pct":4.8171},{"nav_date":"2026-04-07","nav":8.968,"day_change_pct":-0.1114},{"nav_date":"2026-04-06","nav":8.978,"day_change_pct":1.8376},{"nav_date":"2026-04-02","nav":8.816,"day_change_pct":-0.5415},{"nav_date":"2026-04-01","nav":8.864,"day_change_pct":2.8903},{"nav_date":"2026-03-31","nav":8.615,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.615,"day_change_pct":-2.9624},{"nav_date":"2026-03-27","nav":8.878,"day_change_pct":-2.9939},{"nav_date":"2026-03-25","nav":9.152,"day_change_pct":2.8777},{"nav_date":"2026-03-24","nav":8.896,"day_change_pct":2.5357},{"nav_date":"2026-03-23","nav":8.676,"day_change_pct":-3.9947},{"nav_date":"2026-03-20","nav":9.037,"day_change_pct":0.1108},{"nav_date":"2026-03-19","nav":9.027,"day_change_pct":-3.2683},{"nav_date":"2026-03-18","nav":9.332,"day_change_pct":1.512},{"nav_date":"2026-03-17","nav":9.193,"day_change_pct":1.3114},{"nav_date":"2026-03-16","nav":9.074,"day_change_pct":0.232},{"nav_date":"2026-03-13","nav":9.053,"day_change_pct":-2.3198},{"nav_date":"2026-03-12","nav":9.268,"day_change_pct":-0.8664},{"nav_date":"2026-03-11","nav":9.349,"day_change_pct":-1.961},{"nav_date":"2026-03-10","nav":9.536,"day_change_pct":2.2518},{"nav_date":"2026-03-09","nav":9.326,"day_change_pct":-1.9451},{"nav_date":"2026-03-06","nav":9.511,"day_change_pct":-0.8134},{"nav_date":"2026-03-05","nav":9.589,"day_change_pct":1.8481},{"nav_date":"2026-03-04","nav":9.415,"day_change_pct":-2.7075},{"nav_date":"2026-03-02","nav":9.677,"day_change_pct":-1.3558},{"nav_date":"2026-02-27","nav":9.81,"day_change_pct":-1.5554},{"nav_date":"2026-02-26","nav":9.965,"day_change_pct":0.3828},{"nav_date":"2026-02-25","nav":9.927,"day_change_pct":0.7817},{"nav_date":"2026-02-24","nav":9.85,"day_change_pct":-0.2431},{"nav_date":"2026-02-23","nav":9.874,"day_change_pct":-0.1315},{"nav_date":"2026-02-20","nav":9.887,"day_change_pct":0.7644},{"nav_date":"2026-02-19","nav":9.812,"day_change_pct":-1.4365},{"nav_date":"2026-02-18","nav":9.955,"day_change_pct":1.2613},{"nav_date":"2026-02-17","nav":9.831,"day_change_pct":0.645},{"nav_date":"2026-02-16","nav":9.768,"day_change_pct":0.2978},{"nav_date":"2026-02-13","nav":9.739,"day_change_pct":-2.1108},{"nav_date":"2026-02-12","nav":9.949,"day_change_pct":0.6576},{"nav_date":"2026-02-11","nav":9.884,"day_change_pct":0.3146},{"nav_date":"2026-02-10","nav":9.853,"day_change_pct":0.1627},{"nav_date":"2026-02-09","nav":9.837,"day_change_pct":2.0118},{"nav_date":"2026-02-06","nav":9.643,"day_change_pct":1.207},{"nav_date":"2026-02-05","nav":9.528,"day_change_pct":-0.7913},{"nav_date":"2026-02-04","nav":9.604,"day_change_pct":0.9884},{"nav_date":"2026-02-03","nav":9.51,"day_change_pct":3.2461},{"nav_date":"2026-02-02","nav":9.211,"day_change_pct":-2.3327},{"nav_date":"2026-01-30","nav":9.431,"day_change_pct":-0.4329},{"nav_date":"2026-01-29","nav":9.472,"day_change_pct":0.2434},{"nav_date":"2026-01-28","nav":9.449,"day_change_pct":1.7663},{"nav_date":"2026-01-27","nav":9.285,"day_change_pct":0.5088},{"nav_date":"2026-01-23","nav":9.238,"day_change_pct":-1.6502},{"nav_date":"2026-01-22","nav":9.393,"day_change_pct":0.9457},{"nav_date":"2026-01-21","nav":9.305,"day_change_pct":-1.0948},{"nav_date":"2026-01-20","nav":9.408,"day_change_pct":-2.4673},{"nav_date":"2026-01-19","nav":9.646,"day_change_pct":-0.1656},{"nav_date":"2026-01-16","nav":9.662,"day_change_pct":0.0725},{"nav_date":"2026-01-14","nav":9.655,"day_change_pct":0.8882},{"nav_date":"2026-01-13","nav":9.57,"day_change_pct":0.2619},{"nav_date":"2026-01-12","nav":9.545,"day_change_pct":-0.2404},{"nav_date":"2026-01-09","nav":9.568,"day_change_pct":-1.4827},{"nav_date":"2026-01-08","nav":9.712,"day_change_pct":-1.9386},{"nav_date":"2026-01-07","nav":9.904,"day_change_pct":0.2023},{"nav_date":"2026-01-06","nav":9.884,"day_change_pct":0.2739},{"nav_date":"2026-01-05","nav":9.857,"day_change_pct":0.3053},{"nav_date":"2026-01-02","nav":9.827,"day_change_pct":0.5217},{"nav_date":"2026-01-01","nav":9.776,"day_change_pct":0.1639},{"nav_date":"2025-12-31","nav":9.76,"day_change_pct":1.0875},{"nav_date":"2025-12-30","nav":9.655,"day_change_pct":-1.0657},{"nav_date":"2025-12-29","nav":9.759,"day_change_pct":-0.7526},{"nav_date":"2025-12-26","nav":9.833,"day_change_pct":-0.7169},{"nav_date":"2025-12-24","nav":9.904,"day_change_pct":-0.1009},{"nav_date":"2025-12-23","nav":9.914,"day_change_pct":-0.2214},{"nav_date":"2025-12-22","nav":9.936,"day_change_pct":1.2947},{"nav_date":"2025-12-19","nav":9.809,"day_change_pct":1.5109},{"nav_date":"2025-12-18","nav":9.663,"day_change_pct":0.2802},{"nav_date":"2025-12-17","nav":9.636,"day_change_pct":-0.6291},{"nav_date":"2025-12-16","nav":9.697,"day_change_pct":-0.8487},{"nav_date":"2025-12-15","nav":9.78,"day_change_pct":-0.4276},{"nav_date":"2025-12-12","nav":9.822,"day_change_pct":1.1743},{"nav_date":"2025-12-11","nav":9.708,"day_change_pct":0.9988},{"nav_date":"2025-12-10","nav":9.612,"day_change_pct":-1.7379},{"nav_date":"2025-12-09","nav":9.782,"day_change_pct":0.7415},{"nav_date":"2025-12-08","nav":9.71,"day_change_pct":-2.0478},{"nav_date":"2025-12-05","nav":9.913,"day_change_pct":0.0808},{"nav_date":"2025-12-04","nav":9.905,"day_change_pct":-0.7714},{"nav_date":"2025-12-03","nav":9.982,"day_change_pct":-1.3441},{"nav_date":"2025-12-02","nav":10.118,"day_change_pct":-0.3054},{"nav_date":"2025-12-01","nav":10.149,"day_change_pct":0.1579},{"nav_date":"2025-11-28","nav":10.133,"day_change_pct":0.0296},{"nav_date":"2025-11-27","nav":10.13,"day_change_pct":-0.1872},{"nav_date":"2025-11-26","nav":10.149,"day_change_pct":1.8669},{"nav_date":"2025-11-25","nav":9.963,"day_change_pct":0.181},{"nav_date":"2025-11-24","nav":9.945,"day_change_pct":-0.689},{"nav_date":"2025-11-21","nav":10.014,"day_change_pct":-1.3399},{"nav_date":"2025-11-20","nav":10.15,"day_change_pct":0.3163},{"nav_date":"2025-11-19","nav":10.118,"day_change_pct":0.4268},{"nav_date":"2025-11-18","nav":10.075,"day_change_pct":-1.08},{"nav_date":"2025-11-17","nav":10.185,"day_change_pct":0.8715},{"nav_date":"2025-11-14","nav":10.097,"day_change_pct":0.4877},{"nav_date":"2025-11-13","nav":10.048,"day_change_pct":-0.3372},{"nav_date":"2025-11-12","nav":10.082,"day_change_pct":0.6891},{"nav_date":"2025-11-11","nav":10.013,"day_change_pct":0.06},{"nav_date":"2025-11-10","nav":10.007,"day_change_pct":0.2003},{"nav_date":"2025-11-07","nav":9.987,"day_change_pct":0.9502},{"nav_date":"2025-11-06","nav":9.893,"day_change_pct":-0.3927},{"nav_date":"2025-11-04","nav":9.932,"day_change_pct":-0.6104},{"nav_date":"2025-11-03","nav":9.993,"day_change_pct":0.9394},{"nav_date":"2025-10-31","nav":9.9,"day_change_pct":-0.6523},{"nav_date":"2025-10-30","nav":9.965,"day_change_pct":-0.0702},{"nav_date":"2025-10-29","nav":9.972,"day_change_pct":0.1205},{"nav_date":"2025-10-28","nav":9.96,"day_change_pct":-0.0201},{"nav_date":"2025-10-27","nav":9.962,"day_change_pct":0.7076},{"nav_date":"2025-10-24","nav":9.892,"day_change_pct":-0.4027},{"nav_date":"2025-10-23","nav":9.932,"day_change_pct":-0.9672},{"nav_date":"2025-10-20","nav":10.029,"day_change_pct":0.3402},{"nav_date":"2025-10-17","nav":9.995,"day_change_pct":0.1503},{"nav_date":"2025-10-16","nav":9.98,"day_change_pct":0.1103},{"nav_date":"2025-10-15","nav":9.969,"day_change_pct":0.9723},{"nav_date":"2025-10-14","nav":9.873,"day_change_pct":-0.674},{"nav_date":"2025-10-13","nav":9.94,"day_change_pct":0.4142},{"nav_date":"2025-10-10","nav":9.899,"day_change_pct":0.5996},{"nav_date":"2025-10-09","nav":9.84,"day_change_pct":0.9334},{"nav_date":"2025-10-08","nav":9.749,"day_change_pct":-0.6015},{"nav_date":"2025-10-07","nav":9.808,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":9.808,"day_change_pct":1.4166},{"nav_date":"2025-10-03","nav":9.671,"day_change_pct":0.5929},{"nav_date":"2025-10-01","nav":9.614,"day_change_pct":1.2533},{"nav_date":"2025-09-30","nav":9.495,"day_change_pct":-0.8976},{"nav_date":"2025-09-29","nav":9.581,"day_change_pct":-0.364},{"nav_date":"2025-09-26","nav":9.616,"day_change_pct":-2.2466},{"nav_date":"2025-09-25","nav":9.837,"day_change_pct":-0.6865},{"nav_date":"2025-09-24","nav":9.905,"day_change_pct":-0.9104},{"nav_date":"2025-09-23","nav":9.996,"day_change_pct":-0.5175},{"nav_date":"2025-09-22","nav":10.048,"day_change_pct":-0.6624},{"nav_date":"2025-09-19","nav":10.115,"day_change_pct":-0.2957},{"nav_date":"2025-09-18","nav":10.145,"day_change_pct":0.0197},{"nav_date":"2025-09-17","nav":10.143,"day_change_pct":0.5253},{"nav_date":"2025-09-16","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2025-09-15","nav":10.03,"day_change_pct":0.3602},{"nav_date":"2025-09-12","nav":9.994,"day_change_pct":0.6141}],"total":264,"page":1,"page_size":250}