{"fund_details":{"scheme_code":153781,"scheme_name":"Kotak Nifty Alpha 50 Index Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1XG1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.692,"day_change_pct":0.7729},{"nav_date":"2026-09-16","nav":10.61,"day_change_pct":0.3405},{"nav_date":"2026-09-15","nav":10.574,"day_change_pct":-3.2482},{"nav_date":"2026-09-11","nav":10.929,"day_change_pct":-0.6906},{"nav_date":"2026-09-10","nav":11.005,"day_change_pct":-0.0363},{"nav_date":"2026-09-09","nav":11.009,"day_change_pct":0.1455},{"nav_date":"2026-09-08","nav":10.993,"day_change_pct":0.6132},{"nav_date":"2026-09-07","nav":10.926,"day_change_pct":-0.1918},{"nav_date":"2026-09-04","nav":10.947,"day_change_pct":-0.3731},{"nav_date":"2026-09-03","nav":10.988,"day_change_pct":0.2829},{"nav_date":"2026-09-02","nav":10.957,"day_change_pct":-0.3909},{"nav_date":"2026-09-01","nav":11.0,"day_change_pct":-1.4955},{"nav_date":"2026-08-31","nav":11.167,"day_change_pct":-0.2857},{"nav_date":"2026-08-28","nav":11.199,"day_change_pct":0.4034},{"nav_date":"2026-08-27","nav":11.154,"day_change_pct":-0.0985},{"nav_date":"2026-08-26","nav":11.165,"day_change_pct":0.8764},{"nav_date":"2026-08-25","nav":11.068,"day_change_pct":0.6273},{"nav_date":"2026-08-24","nav":10.999,"day_change_pct":0.4016},{"nav_date":"2026-08-21","nav":10.955,"day_change_pct":0.5507},{"nav_date":"2026-08-20","nav":10.895,"day_change_pct":0.6652},{"nav_date":"2026-08-19","nav":10.823,"day_change_pct":-1.1959},{"nav_date":"2026-08-18","nav":10.954,"day_change_pct":0.128},{"nav_date":"2026-08-17","nav":10.94,"day_change_pct":0.3578},{"nav_date":"2026-08-14","nav":10.901,"day_change_pct":-0.7556},{"nav_date":"2026-08-13","nav":10.984,"day_change_pct":-0.732},{"nav_date":"2026-08-12","nav":11.065,"day_change_pct":1.2074},{"nav_date":"2026-08-11","nav":10.933,"day_change_pct":0.1741},{"nav_date":"2026-08-10","nav":10.914,"day_change_pct":0.4048},{"nav_date":"2026-08-07","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2026-08-06","nav":10.84,"day_change_pct":0.2497},{"nav_date":"2026-08-05","nav":10.813,"day_change_pct":0.7829},{"nav_date":"2026-08-04","nav":10.729,"day_change_pct":1.0549},{"nav_date":"2026-08-03","nav":10.617,"day_change_pct":0.8741},{"nav_date":"2026-07-31","nav":10.525,"day_change_pct":1.1825},{"nav_date":"2026-07-30","nav":10.402,"day_change_pct":-0.3162},{"nav_date":"2026-07-29","nav":10.435,"day_change_pct":1.085},{"nav_date":"2026-07-28","nav":10.323,"day_change_pct":-0.8071},{"nav_date":"2026-07-27","nav":10.407,"day_change_pct":1.1469},{"nav_date":"2026-07-24","nav":10.289,"day_change_pct":-0.5894},{"nav_date":"2026-07-23","nav":10.35,"day_change_pct":-1.1744},{"nav_date":"2026-07-22","nav":10.473,"day_change_pct":-0.8239},{"nav_date":"2026-07-21","nav":10.56,"day_change_pct":0.7345},{"nav_date":"2026-07-20","nav":10.483,"day_change_pct":0.7012},{"nav_date":"2026-07-17","nav":10.41,"day_change_pct":-0.6015},{"nav_date":"2026-07-16","nav":10.473,"day_change_pct":-0.6168},{"nav_date":"2026-07-15","nav":10.538,"day_change_pct":0.6783},{"nav_date":"2026-07-14","nav":10.467,"day_change_pct":-0.2478},{"nav_date":"2026-07-13","nav":10.493,"day_change_pct":-0.323},{"nav_date":"2026-07-10","nav":10.527,"day_change_pct":1.4455},{"nav_date":"2026-07-09","nav":10.377,"day_change_pct":1.1404},{"nav_date":"2026-07-08","nav":10.26,"day_change_pct":-0.8887},{"nav_date":"2026-07-07","nav":10.352,"day_change_pct":-0.9946},{"nav_date":"2026-07-06","nav":10.456,"day_change_pct":0.6837},{"nav_date":"2026-07-03","nav":10.385,"day_change_pct":-0.5363},{"nav_date":"2026-07-02","nav":10.441,"day_change_pct":0.4232},{"nav_date":"2026-07-01","nav":10.397,"day_change_pct":-0.1824},{"nav_date":"2026-06-30","nav":10.416,"day_change_pct":0.3662},{"nav_date":"2026-06-29","nav":10.378,"day_change_pct":-0.2115},{"nav_date":"2026-06-25","nav":10.4,"day_change_pct":-0.697},{"nav_date":"2026-06-24","nav":10.473,"day_change_pct":-0.4657},{"nav_date":"2026-06-23","nav":10.522,"day_change_pct":-1.1183},{"nav_date":"2026-06-22","nav":10.641,"day_change_pct":0.7003},{"nav_date":"2026-06-19","nav":10.567,"day_change_pct":0.9457},{"nav_date":"2026-06-18","nav":10.468,"day_change_pct":0.3547},{"nav_date":"2026-06-17","nav":10.431,"day_change_pct":0.9582},{"nav_date":"2026-06-16","nav":10.332,"day_change_pct":-0.087},{"nav_date":"2026-06-15","nav":10.341,"day_change_pct":1.8015},{"nav_date":"2026-06-12","nav":10.158,"day_change_pct":3.0223},{"nav_date":"2026-06-11","nav":9.86,"day_change_pct":-0.7948},{"nav_date":"2026-06-10","nav":9.939,"day_change_pct":-1.5746},{"nav_date":"2026-06-09","nav":10.098,"day_change_pct":1.7636},{"nav_date":"2026-06-08","nav":9.923,"day_change_pct":-2.1786},{"nav_date":"2026-06-05","nav":10.144,"day_change_pct":-0.187},{"nav_date":"2026-06-04","nav":10.163,"day_change_pct":0.5342},{"nav_date":"2026-06-03","nav":10.109,"day_change_pct":0.4072},{"nav_date":"2026-06-02","nav":10.068,"day_change_pct":0.199},{"nav_date":"2026-06-01","nav":10.048,"day_change_pct":-2.0376},{"nav_date":"2026-05-29","nav":10.257,"day_change_pct":-1.394},{"nav_date":"2026-05-27","nav":10.402,"day_change_pct":0.775},{"nav_date":"2026-05-26","nav":10.322,"day_change_pct":0.4868},{"nav_date":"2026-05-25","nav":10.272,"day_change_pct":1.4719},{"nav_date":"2026-05-22","nav":10.123,"day_change_pct":0.0593},{"nav_date":"2026-05-21","nav":10.117,"day_change_pct":0.0989},{"nav_date":"2026-05-20","nav":10.107,"day_change_pct":0.8582},{"nav_date":"2026-05-19","nav":10.021,"day_change_pct":0.3706},{"nav_date":"2026-05-18","nav":9.984,"day_change_pct":-0.9229},{"nav_date":"2026-05-15","nav":10.077,"day_change_pct":-0.4446},{"nav_date":"2026-05-14","nav":10.122,"day_change_pct":1.6775},{"nav_date":"2026-05-13","nav":9.955,"day_change_pct":0.5759},{"nav_date":"2026-05-12","nav":9.898,"day_change_pct":-2.4539},{"nav_date":"2026-05-11","nav":10.147,"day_change_pct":-1.265},{"nav_date":"2026-05-08","nav":10.277,"day_change_pct":-0.5323},{"nav_date":"2026-05-07","nav":10.332,"day_change_pct":1.753},{"nav_date":"2026-05-06","nav":10.154,"day_change_pct":1.4284},{"nav_date":"2026-05-05","nav":10.011,"day_change_pct":0.5928},{"nav_date":"2026-05-04","nav":9.952,"day_change_pct":0.7287},{"nav_date":"2026-04-30","nav":9.88,"day_change_pct":-1.0417},{"nav_date":"2026-04-29","nav":9.984,"day_change_pct":0.4629},{"nav_date":"2026-04-28","nav":9.938,"day_change_pct":-0.2309},{"nav_date":"2026-04-27","nav":9.961,"day_change_pct":0.8096},{"nav_date":"2026-04-24","nav":9.881,"day_change_pct":-0.4333},{"nav_date":"2026-04-23","nav":9.924,"day_change_pct":-0.5512},{"nav_date":"2026-04-22","nav":9.979,"day_change_pct":0.2713},{"nav_date":"2026-04-21","nav":9.952,"day_change_pct":0.2115},{"nav_date":"2026-04-20","nav":9.931,"day_change_pct":0.1917},{"nav_date":"2026-04-17","nav":9.912,"day_change_pct":1.0707},{"nav_date":"2026-04-16","nav":9.807,"day_change_pct":0.3171},{"nav_date":"2026-04-15","nav":9.776,"day_change_pct":1.6639},{"nav_date":"2026-04-13","nav":9.616,"day_change_pct":-0.6406},{"nav_date":"2026-04-10","nav":9.678,"day_change_pct":2.1964},{"nav_date":"2026-04-09","nav":9.47,"day_change_pct":0.371},{"nav_date":"2026-04-08","nav":9.435,"day_change_pct":4.81},{"nav_date":"2026-04-07","nav":9.002,"day_change_pct":-0.111},{"nav_date":"2026-04-06","nav":9.012,"day_change_pct":1.8535},{"nav_date":"2026-04-02","nav":8.848,"day_change_pct":-0.5396},{"nav_date":"2026-04-01","nav":8.896,"day_change_pct":2.8915},{"nav_date":"2026-03-31","nav":8.646,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.646,"day_change_pct":-2.963},{"nav_date":"2026-03-27","nav":8.91,"day_change_pct":-2.994},{"nav_date":"2026-03-25","nav":9.185,"day_change_pct":2.8786},{"nav_date":"2026-03-24","nav":8.928,"day_change_pct":2.5382},{"nav_date":"2026-03-23","nav":8.707,"day_change_pct":-3.9916},{"nav_date":"2026-03-20","nav":9.069,"day_change_pct":0.1214},{"nav_date":"2026-03-19","nav":9.058,"day_change_pct":-3.2678},{"nav_date":"2026-03-18","nav":9.364,"day_change_pct":1.5068},{"nav_date":"2026-03-17","nav":9.225,"day_change_pct":1.318},{"nav_date":"2026-03-16","nav":9.105,"day_change_pct":0.2422},{"nav_date":"2026-03-13","nav":9.083,"day_change_pct":-2.3228},{"nav_date":"2026-03-12","nav":9.299,"day_change_pct":-0.8635},{"nav_date":"2026-03-11","nav":9.38,"day_change_pct":-1.9649},{"nav_date":"2026-03-10","nav":9.568,"day_change_pct":2.255},{"nav_date":"2026-03-09","nav":9.357,"day_change_pct":-1.9388},{"nav_date":"2026-03-06","nav":9.542,"day_change_pct":-0.8108},{"nav_date":"2026-03-05","nav":9.62,"day_change_pct":1.842},{"nav_date":"2026-03-04","nav":9.446,"day_change_pct":-2.6988},{"nav_date":"2026-03-02","nav":9.708,"day_change_pct":-1.3515},{"nav_date":"2026-02-27","nav":9.841,"day_change_pct":-1.5506},{"nav_date":"2026-02-26","nav":9.996,"day_change_pct":0.3816},{"nav_date":"2026-02-25","nav":9.958,"day_change_pct":0.7895},{"nav_date":"2026-02-24","nav":9.88,"day_change_pct":-0.2423},{"nav_date":"2026-02-23","nav":9.904,"day_change_pct":-0.1311},{"nav_date":"2026-02-20","nav":9.917,"day_change_pct":0.762},{"nav_date":"2026-02-19","nav":9.842,"day_change_pct":-1.4321},{"nav_date":"2026-02-18","nav":9.985,"day_change_pct":1.2677},{"nav_date":"2026-02-17","nav":9.86,"day_change_pct":0.6431},{"nav_date":"2026-02-16","nav":9.797,"day_change_pct":0.2969},{"nav_date":"2026-02-13","nav":9.768,"day_change_pct":-2.1046},{"nav_date":"2026-02-12","nav":9.978,"day_change_pct":0.6557},{"nav_date":"2026-02-11","nav":9.913,"day_change_pct":0.3239},{"nav_date":"2026-02-10","nav":9.881,"day_change_pct":0.1622},{"nav_date":"2026-02-09","nav":9.865,"day_change_pct":2.0165},{"nav_date":"2026-02-06","nav":9.67,"day_change_pct":1.2142},{"nav_date":"2026-02-05","nav":9.554,"day_change_pct":-0.7995},{"nav_date":"2026-02-04","nav":9.631,"day_change_pct":0.9962},{"nav_date":"2026-02-03","nav":9.536,"day_change_pct":3.2482},{"nav_date":"2026-02-02","nav":9.236,"day_change_pct":-2.3266},{"nav_date":"2026-01-30","nav":9.456,"day_change_pct":-0.4317},{"nav_date":"2026-01-29","nav":9.497,"day_change_pct":0.2322},{"nav_date":"2026-01-28","nav":9.475,"day_change_pct":1.7832},{"nav_date":"2026-01-27","nav":9.309,"day_change_pct":0.5074},{"nav_date":"2026-01-23","nav":9.262,"day_change_pct":-1.646},{"nav_date":"2026-01-22","nav":9.417,"day_change_pct":0.9433},{"nav_date":"2026-01-21","nav":9.329,"day_change_pct":-1.0815},{"nav_date":"2026-01-20","nav":9.431,"day_change_pct":-2.4716},{"nav_date":"2026-01-19","nav":9.67,"day_change_pct":-0.1652},{"nav_date":"2026-01-16","nav":9.686,"day_change_pct":0.0827},{"nav_date":"2026-01-14","nav":9.678,"day_change_pct":0.8861},{"nav_date":"2026-01-13","nav":9.593,"day_change_pct":0.2613},{"nav_date":"2026-01-12","nav":9.568,"day_change_pct":-0.2294},{"nav_date":"2026-01-09","nav":9.59,"day_change_pct":-1.4895},{"nav_date":"2026-01-08","nav":9.735,"day_change_pct":-1.9341},{"nav_date":"2026-01-07","nav":9.927,"day_change_pct":0.212},{"nav_date":"2026-01-06","nav":9.906,"day_change_pct":0.2632},{"nav_date":"2026-01-05","nav":9.88,"day_change_pct":0.3148},{"nav_date":"2026-01-02","nav":9.849,"day_change_pct":0.5205},{"nav_date":"2026-01-01","nav":9.798,"day_change_pct":0.1738},{"nav_date":"2025-12-31","nav":9.781,"day_change_pct":1.0852},{"nav_date":"2025-12-30","nav":9.676,"day_change_pct":-1.0634},{"nav_date":"2025-12-29","nav":9.78,"day_change_pct":-0.7409},{"nav_date":"2025-12-26","nav":9.853,"day_change_pct":-0.7154},{"nav_date":"2025-12-24","nav":9.924,"day_change_pct":-0.1107},{"nav_date":"2025-12-23","nav":9.935,"day_change_pct":-0.221},{"nav_date":"2025-12-22","nav":9.957,"day_change_pct":1.3023},{"nav_date":"2025-12-19","nav":9.829,"day_change_pct":1.5078},{"nav_date":"2025-12-18","nav":9.683,"day_change_pct":0.29},{"nav_date":"2025-12-17","nav":9.655,"day_change_pct":-0.6278},{"nav_date":"2025-12-16","nav":9.716,"day_change_pct":-0.847},{"nav_date":"2025-12-15","nav":9.799,"day_change_pct":-0.4167},{"nav_date":"2025-12-12","nav":9.84,"day_change_pct":1.1721},{"nav_date":"2025-12-11","nav":9.726,"day_change_pct":1.0074},{"nav_date":"2025-12-10","nav":9.629,"day_change_pct":-1.7449},{"nav_date":"2025-12-09","nav":9.8,"day_change_pct":0.7505},{"nav_date":"2025-12-08","nav":9.727,"day_change_pct":-2.0443},{"nav_date":"2025-12-05","nav":9.93,"day_change_pct":0.0806},{"nav_date":"2025-12-04","nav":9.922,"day_change_pct":-0.7701},{"nav_date":"2025-12-03","nav":9.999,"day_change_pct":-1.3516},{"nav_date":"2025-12-02","nav":10.136,"day_change_pct":-0.2951},{"nav_date":"2025-12-01","nav":10.166,"day_change_pct":0.1576},{"nav_date":"2025-11-28","nav":10.15,"day_change_pct":0.0296},{"nav_date":"2025-11-27","nav":10.147,"day_change_pct":-0.1869},{"nav_date":"2025-11-26","nav":10.166,"day_change_pct":1.8739},{"nav_date":"2025-11-25","nav":9.979,"day_change_pct":0.1807},{"nav_date":"2025-11-24","nav":9.961,"day_change_pct":-0.6879},{"nav_date":"2025-11-21","nav":10.03,"day_change_pct":-1.3378},{"nav_date":"2025-11-20","nav":10.166,"day_change_pct":0.3158},{"nav_date":"2025-11-19","nav":10.134,"day_change_pct":0.4361},{"nav_date":"2025-11-18","nav":10.09,"day_change_pct":-1.0784},{"nav_date":"2025-11-17","nav":10.2,"day_change_pct":0.8703},{"nav_date":"2025-11-14","nav":10.112,"day_change_pct":0.4969},{"nav_date":"2025-11-13","nav":10.062,"day_change_pct":-0.3368},{"nav_date":"2025-11-12","nav":10.096,"day_change_pct":0.6881},{"nav_date":"2025-11-11","nav":10.027,"day_change_pct":0.0599},{"nav_date":"2025-11-10","nav":10.021,"day_change_pct":0.21},{"nav_date":"2025-11-07","nav":10.0,"day_change_pct":0.9489},{"nav_date":"2025-11-06","nav":9.906,"day_change_pct":-0.3922},{"nav_date":"2025-11-04","nav":9.945,"day_change_pct":-0.6096},{"nav_date":"2025-11-03","nav":10.006,"day_change_pct":0.9483},{"nav_date":"2025-10-31","nav":9.912,"day_change_pct":-0.6515},{"nav_date":"2025-10-30","nav":9.977,"day_change_pct":-0.0701},{"nav_date":"2025-10-29","nav":9.984,"day_change_pct":0.1203},{"nav_date":"2025-10-28","nav":9.972,"day_change_pct":-0.0201},{"nav_date":"2025-10-27","nav":9.974,"day_change_pct":0.717},{"nav_date":"2025-10-24","nav":9.903,"day_change_pct":-0.4023},{"nav_date":"2025-10-23","nav":9.943,"day_change_pct":-0.9563},{"nav_date":"2025-10-20","nav":10.039,"day_change_pct":0.3398},{"nav_date":"2025-10-17","nav":10.005,"day_change_pct":0.1502},{"nav_date":"2025-10-16","nav":9.99,"day_change_pct":0.1203},{"nav_date":"2025-10-15","nav":9.978,"day_change_pct":0.9612},{"nav_date":"2025-10-14","nav":9.883,"day_change_pct":-0.6634},{"nav_date":"2025-10-13","nav":9.949,"day_change_pct":0.4239},{"nav_date":"2025-10-10","nav":9.907,"day_change_pct":0.5991},{"nav_date":"2025-10-09","nav":9.848,"day_change_pct":0.9327},{"nav_date":"2025-10-08","nav":9.757,"day_change_pct":-0.6011},{"nav_date":"2025-10-07","nav":9.816,"day_change_pct":0.0102},{"nav_date":"2025-10-06","nav":9.815,"day_change_pct":1.4156},{"nav_date":"2025-10-03","nav":9.678,"day_change_pct":0.5925},{"nav_date":"2025-10-01","nav":9.621,"day_change_pct":1.263},{"nav_date":"2025-09-30","nav":9.501,"day_change_pct":-0.897},{"nav_date":"2025-09-29","nav":9.587,"day_change_pct":-0.3637},{"nav_date":"2025-09-26","nav":9.622,"day_change_pct":-2.2552},{"nav_date":"2025-09-25","nav":9.844,"day_change_pct":-0.676},{"nav_date":"2025-09-24","nav":9.911,"day_change_pct":-0.8999},{"nav_date":"2025-09-23","nav":10.001,"day_change_pct":-0.5272},{"nav_date":"2025-09-22","nav":10.054,"day_change_pct":-0.662},{"nav_date":"2025-09-19","nav":10.121,"day_change_pct":-0.2857},{"nav_date":"2025-09-18","nav":10.15,"day_change_pct":0.0296},{"nav_date":"2025-09-17","nav":10.147,"day_change_pct":0.5251},{"nav_date":"2025-09-16","nav":10.094,"day_change_pct":0.5879},{"nav_date":"2025-09-15","nav":10.035,"day_change_pct":0.3701},{"nav_date":"2025-09-12","nav":9.998,"day_change_pct":0.6139}],"total":264,"page":1,"page_size":250}