{"fund_details":{"scheme_code":153769,"scheme_name":"BAJAJ FINSERV EQUITY SAVINGS FUND - REGULAR - GROWTH","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701BQ5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-16","nav":10.419,"day_change_pct":0.1634},{"nav_date":"2026-09-15","nav":10.402,"day_change_pct":-0.4498},{"nav_date":"2026-09-11","nav":10.449,"day_change_pct":0.0287},{"nav_date":"2026-09-10","nav":10.446,"day_change_pct":0.1822},{"nav_date":"2026-09-09","nav":10.427,"day_change_pct":-0.1914},{"nav_date":"2026-09-08","nav":10.447,"day_change_pct":0.0766},{"nav_date":"2026-09-07","nav":10.439,"day_change_pct":0.1439},{"nav_date":"2026-09-04","nav":10.424,"day_change_pct":-0.0288},{"nav_date":"2026-09-03","nav":10.427,"day_change_pct":-0.1628},{"nav_date":"2026-09-02","nav":10.444,"day_change_pct":-0.0574},{"nav_date":"2026-09-01","nav":10.45,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2026-08-28","nav":10.448,"day_change_pct":0.1054},{"nav_date":"2026-08-27","nav":10.437,"day_change_pct":0.2112},{"nav_date":"2026-08-26","nav":10.415,"day_change_pct":-0.2586},{"nav_date":"2026-08-25","nav":10.442,"day_change_pct":-0.0383},{"nav_date":"2026-08-24","nav":10.446,"day_change_pct":0.0575},{"nav_date":"2026-08-21","nav":10.44,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":10.451,"day_change_pct":0.0383},{"nav_date":"2026-08-19","nav":10.447,"day_change_pct":0.0191},{"nav_date":"2026-08-18","nav":10.445,"day_change_pct":0.1054},{"nav_date":"2026-08-17","nav":10.434,"day_change_pct":-0.2486},{"nav_date":"2026-08-14","nav":10.46,"day_change_pct":0.0096},{"nav_date":"2026-08-13","nav":10.459,"day_change_pct":0.1244},{"nav_date":"2026-08-12","nav":10.446,"day_change_pct":-0.0861},{"nav_date":"2026-08-11","nav":10.455,"day_change_pct":-0.1146},{"nav_date":"2026-08-10","nav":10.467,"day_change_pct":-0.1907},{"nav_date":"2026-08-07","nav":10.487,"day_change_pct":0.0572},{"nav_date":"2026-08-06","nav":10.481,"day_change_pct":-0.0953},{"nav_date":"2026-08-05","nav":10.491,"day_change_pct":0.0859},{"nav_date":"2026-08-04","nav":10.482,"day_change_pct":0.0668},{"nav_date":"2026-08-03","nav":10.475,"day_change_pct":0.7599},{"nav_date":"2026-07-31","nav":10.396,"day_change_pct":0.1928},{"nav_date":"2026-07-30","nav":10.376,"day_change_pct":-0.0289},{"nav_date":"2026-07-29","nav":10.379,"day_change_pct":0.2705},{"nav_date":"2026-07-28","nav":10.351,"day_change_pct":-0.2794},{"nav_date":"2026-07-27","nav":10.38,"day_change_pct":0.2705},{"nav_date":"2026-07-24","nav":10.352,"day_change_pct":-0.0386},{"nav_date":"2026-07-23","nav":10.356,"day_change_pct":-0.1061},{"nav_date":"2026-07-22","nav":10.367,"day_change_pct":-0.1156},{"nav_date":"2026-07-21","nav":10.379,"day_change_pct":0.1061},{"nav_date":"2026-07-20","nav":10.368,"day_change_pct":0.0579},{"nav_date":"2026-07-17","nav":10.362,"day_change_pct":-0.0386},{"nav_date":"2026-07-16","nav":10.366,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.366,"day_change_pct":0.0579},{"nav_date":"2026-07-14","nav":10.36,"day_change_pct":-0.0579},{"nav_date":"2026-07-13","nav":10.366,"day_change_pct":-0.0578},{"nav_date":"2026-07-10","nav":10.372,"day_change_pct":0.1352},{"nav_date":"2026-07-09","nav":10.358,"day_change_pct":0.2032},{"nav_date":"2026-07-08","nav":10.337,"day_change_pct":-0.4047},{"nav_date":"2026-07-07","nav":10.379,"day_change_pct":-0.1251},{"nav_date":"2026-07-06","nav":10.392,"day_change_pct":0.0385},{"nav_date":"2026-07-03","nav":10.388,"day_change_pct":0.0385},{"nav_date":"2026-07-02","nav":10.384,"day_change_pct":0.0675},{"nav_date":"2026-07-01","nav":10.377,"day_change_pct":0.1061},{"nav_date":"2026-06-30","nav":10.366,"day_change_pct":-0.1541},{"nav_date":"2026-06-29","nav":10.382,"day_change_pct":-0.0674},{"nav_date":"2026-06-25","nav":10.389,"day_change_pct":-0.0385},{"nav_date":"2026-06-24","nav":10.393,"day_change_pct":-0.0096},{"nav_date":"2026-06-23","nav":10.394,"day_change_pct":-0.0289},{"nav_date":"2026-06-22","nav":10.397,"day_change_pct":0.1831},{"nav_date":"2026-06-19","nav":10.378,"day_change_pct":0.0868},{"nav_date":"2026-06-18","nav":10.369,"day_change_pct":0.1933},{"nav_date":"2026-06-17","nav":10.349,"day_change_pct":0.0193},{"nav_date":"2026-06-16","nav":10.347,"day_change_pct":0.1937},{"nav_date":"2026-06-15","nav":10.327,"day_change_pct":0.0775},{"nav_date":"2026-06-12","nav":10.319,"day_change_pct":0.2818},{"nav_date":"2026-06-11","nav":10.29,"day_change_pct":-0.1552},{"nav_date":"2026-06-10","nav":10.306,"day_change_pct":0.175},{"nav_date":"2026-06-09","nav":10.288,"day_change_pct":0.107},{"nav_date":"2026-06-08","nav":10.277,"day_change_pct":-0.0681},{"nav_date":"2026-06-05","nav":10.284,"day_change_pct":0.1753},{"nav_date":"2026-06-04","nav":10.266,"day_change_pct":0.0975},{"nav_date":"2026-06-03","nav":10.256,"day_change_pct":-0.0779},{"nav_date":"2026-06-02","nav":10.264,"day_change_pct":-0.0876},{"nav_date":"2026-06-01","nav":10.273,"day_change_pct":-0.3395},{"nav_date":"2026-05-29","nav":10.308,"day_change_pct":-0.4731},{"nav_date":"2026-05-27","nav":10.357,"day_change_pct":0.087},{"nav_date":"2026-05-26","nav":10.348,"day_change_pct":-0.1062},{"nav_date":"2026-05-25","nav":10.359,"day_change_pct":0.0676},{"nav_date":"2026-05-22","nav":10.352,"day_change_pct":-0.0965},{"nav_date":"2026-05-21","nav":10.362,"day_change_pct":0.0773},{"nav_date":"2026-05-20","nav":10.354,"day_change_pct":-0.0483},{"nav_date":"2026-05-19","nav":10.359,"day_change_pct":0.1353},{"nav_date":"2026-05-18","nav":10.345,"day_change_pct":-0.2699},{"nav_date":"2026-05-15","nav":10.373,"day_change_pct":0.1835},{"nav_date":"2026-05-14","nav":10.354,"day_change_pct":0.3295},{"nav_date":"2026-05-13","nav":10.32,"day_change_pct":0.0485},{"nav_date":"2026-05-12","nav":10.315,"day_change_pct":-0.4632},{"nav_date":"2026-05-11","nav":10.363,"day_change_pct":-0.0868},{"nav_date":"2026-05-08","nav":10.372,"day_change_pct":0.2707},{"nav_date":"2026-05-07","nav":10.344,"day_change_pct":0.1065},{"nav_date":"2026-05-06","nav":10.333,"day_change_pct":0.1551},{"nav_date":"2026-05-05","nav":10.317,"day_change_pct":-0.0194},{"nav_date":"2026-05-04","nav":10.319,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":10.319,"day_change_pct":-0.2127},{"nav_date":"2026-04-29","nav":10.341,"day_change_pct":0.2423},{"nav_date":"2026-04-28","nav":10.316,"day_change_pct":-0.0388},{"nav_date":"2026-04-27","nav":10.32,"day_change_pct":0.1747},{"nav_date":"2026-04-24","nav":10.302,"day_change_pct":-0.2517},{"nav_date":"2026-04-23","nav":10.328,"day_change_pct":-0.0097},{"nav_date":"2026-04-22","nav":10.329,"day_change_pct":0.0872},{"nav_date":"2026-04-21","nav":10.32,"day_change_pct":0.165},{"nav_date":"2026-04-20","nav":10.303,"day_change_pct":0.1166},{"nav_date":"2026-04-17","nav":10.291,"day_change_pct":0.1362},{"nav_date":"2026-04-16","nav":10.277,"day_change_pct":-0.0097},{"nav_date":"2026-04-15","nav":10.278,"day_change_pct":0.2927},{"nav_date":"2026-04-13","nav":10.248,"day_change_pct":-0.0585},{"nav_date":"2026-04-10","nav":10.254,"day_change_pct":0.264},{"nav_date":"2026-04-09","nav":10.227,"day_change_pct":0.0293},{"nav_date":"2026-04-08","nav":10.224,"day_change_pct":0.6398},{"nav_date":"2026-04-07","nav":10.159,"day_change_pct":0.0394},{"nav_date":"2026-04-06","nav":10.155,"day_change_pct":0.1381},{"nav_date":"2026-04-02","nav":10.141,"day_change_pct":0.0197},{"nav_date":"2026-04-01","nav":10.139,"day_change_pct":0.2175},{"nav_date":"2026-03-31","nav":10.117,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.117,"day_change_pct":-0.2563},{"nav_date":"2026-03-27","nav":10.143,"day_change_pct":-0.2262},{"nav_date":"2026-03-25","nav":10.166,"day_change_pct":0.3257},{"nav_date":"2026-03-24","nav":10.133,"day_change_pct":0.2275},{"nav_date":"2026-03-23","nav":10.11,"day_change_pct":-0.3843},{"nav_date":"2026-03-20","nav":10.149,"day_change_pct":0.1876},{"nav_date":"2026-03-19","nav":10.13,"day_change_pct":-0.4618},{"nav_date":"2026-03-18","nav":10.177,"day_change_pct":0.1673},{"nav_date":"2026-03-17","nav":10.16,"day_change_pct":0.0197},{"nav_date":"2026-03-16","nav":10.158,"day_change_pct":0.0492},{"nav_date":"2026-03-13","nav":10.153,"day_change_pct":-0.2652},{"nav_date":"2026-03-12","nav":10.18,"day_change_pct":-0.1373},{"nav_date":"2026-03-11","nav":10.194,"day_change_pct":-0.0098},{"nav_date":"2026-03-10","nav":10.195,"day_change_pct":0.0884},{"nav_date":"2026-03-09","nav":10.186,"day_change_pct":-0.2644},{"nav_date":"2026-03-06","nav":10.213,"day_change_pct":0.0784},{"nav_date":"2026-03-05","nav":10.205,"day_change_pct":0.1177},{"nav_date":"2026-03-04","nav":10.193,"day_change_pct":-0.2642},{"nav_date":"2026-03-02","nav":10.22,"day_change_pct":-0.1563},{"nav_date":"2026-02-27","nav":10.236,"day_change_pct":-0.1073},{"nav_date":"2026-02-26","nav":10.247,"day_change_pct":0.0684},{"nav_date":"2026-02-25","nav":10.24,"day_change_pct":0.1467},{"nav_date":"2026-02-24","nav":10.225,"day_change_pct":-0.0977},{"nav_date":"2026-02-23","nav":10.235,"day_change_pct":0.137},{"nav_date":"2026-02-20","nav":10.221,"day_change_pct":0.0392},{"nav_date":"2026-02-19","nav":10.217,"day_change_pct":-0.0978},{"nav_date":"2026-02-18","nav":10.227,"day_change_pct":0.0685},{"nav_date":"2026-02-17","nav":10.22,"day_change_pct":0.1077},{"nav_date":"2026-02-16","nav":10.209,"day_change_pct":0.0294},{"nav_date":"2026-02-13","nav":10.206,"day_change_pct":-0.0588},{"nav_date":"2026-02-12","nav":10.212,"day_change_pct":-0.0685},{"nav_date":"2026-02-11","nav":10.219,"day_change_pct":0.0098},{"nav_date":"2026-02-10","nav":10.218,"day_change_pct":0.0784},{"nav_date":"2026-02-09","nav":10.21,"day_change_pct":0.1079},{"nav_date":"2026-02-06","nav":10.199,"day_change_pct":0.0981},{"nav_date":"2026-02-05","nav":10.189,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.189,"day_change_pct":-0.0294},{"nav_date":"2026-02-03","nav":10.192,"day_change_pct":0.2656},{"nav_date":"2026-02-02","nav":10.165,"day_change_pct":-0.0295},{"nav_date":"2026-01-30","nav":10.168,"day_change_pct":0.1773},{"nav_date":"2026-01-29","nav":10.15,"day_change_pct":-0.0295},{"nav_date":"2026-01-28","nav":10.153,"day_change_pct":0.0591},{"nav_date":"2026-01-27","nav":10.147,"day_change_pct":-0.0394},{"nav_date":"2026-01-23","nav":10.151,"day_change_pct":-0.0689},{"nav_date":"2026-01-22","nav":10.158,"day_change_pct":0.069},{"nav_date":"2026-01-21","nav":10.151,"day_change_pct":-0.0295},{"nav_date":"2026-01-20","nav":10.154,"day_change_pct":-0.1475},{"nav_date":"2026-01-19","nav":10.169,"day_change_pct":-0.0098},{"nav_date":"2026-01-16","nav":10.17,"day_change_pct":0.0098},{"nav_date":"2026-01-14","nav":10.169,"day_change_pct":-0.0982},{"nav_date":"2026-01-13","nav":10.179,"day_change_pct":0.0885},{"nav_date":"2026-01-12","nav":10.17,"day_change_pct":0.0197},{"nav_date":"2026-01-09","nav":10.168,"day_change_pct":-0.1375},{"nav_date":"2026-01-08","nav":10.182,"day_change_pct":-0.1569},{"nav_date":"2026-01-07","nav":10.198,"day_change_pct":0.0098},{"nav_date":"2026-01-06","nav":10.197,"day_change_pct":0.0687},{"nav_date":"2026-01-05","nav":10.19,"day_change_pct":0.0491},{"nav_date":"2026-01-02","nav":10.185,"day_change_pct":0.0786},{"nav_date":"2026-01-01","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2025-12-31","nav":10.175,"day_change_pct":0.1969},{"nav_date":"2025-12-30","nav":10.155,"day_change_pct":-0.0787},{"nav_date":"2025-12-29","nav":10.163,"day_change_pct":0.0197},{"nav_date":"2025-12-26","nav":10.161,"day_change_pct":-0.0394},{"nav_date":"2025-12-24","nav":10.165,"day_change_pct":0.0197},{"nav_date":"2025-12-23","nav":10.163,"day_change_pct":-0.0197},{"nav_date":"2025-12-22","nav":10.165,"day_change_pct":0.1577},{"nav_date":"2025-12-19","nav":10.149,"day_change_pct":0.0888},{"nav_date":"2025-12-18","nav":10.14,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":10.14,"day_change_pct":-0.0296},{"nav_date":"2025-12-16","nav":10.143,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":10.143,"day_change_pct":0.0493},{"nav_date":"2025-12-12","nav":10.138,"day_change_pct":0.0395},{"nav_date":"2025-12-11","nav":10.134,"day_change_pct":0.0099},{"nav_date":"2025-12-10","nav":10.133,"day_change_pct":0.0296},{"nav_date":"2025-12-09","nav":10.13,"day_change_pct":-0.0592},{"nav_date":"2025-12-08","nav":10.136,"day_change_pct":-0.0394},{"nav_date":"2025-12-05","nav":10.14,"day_change_pct":0.079},{"nav_date":"2025-12-04","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2025-12-03","nav":10.129,"day_change_pct":-0.0296},{"nav_date":"2025-12-02","nav":10.132,"day_change_pct":-0.0197},{"nav_date":"2025-12-01","nav":10.134,"day_change_pct":0.0889},{"nav_date":"2025-11-28","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2025-11-27","nav":10.123,"day_change_pct":-0.0592},{"nav_date":"2025-11-26","nav":10.129,"day_change_pct":0.079},{"nav_date":"2025-11-25","nav":10.121,"day_change_pct":0.0395},{"nav_date":"2025-11-24","nav":10.117,"day_change_pct":-0.0395},{"nav_date":"2025-11-21","nav":10.121,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":10.121,"day_change_pct":0.0297},{"nav_date":"2025-11-19","nav":10.118,"day_change_pct":0.0791},{"nav_date":"2025-11-18","nav":10.11,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.11,"day_change_pct":0.0792},{"nav_date":"2025-11-14","nav":10.102,"day_change_pct":0.0198},{"nav_date":"2025-11-13","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2025-11-12","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2025-11-11","nav":10.08,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.08,"day_change_pct":0.0099},{"nav_date":"2025-11-07","nav":10.079,"day_change_pct":-0.0595},{"nav_date":"2025-11-06","nav":10.085,"day_change_pct":-0.0496},{"nav_date":"2025-11-04","nav":10.09,"day_change_pct":0.0198},{"nav_date":"2025-11-03","nav":10.088,"day_change_pct":0.1092},{"nav_date":"2025-10-31","nav":10.077,"day_change_pct":-0.0793},{"nav_date":"2025-10-30","nav":10.085,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.085,"day_change_pct":0.0397},{"nav_date":"2025-10-28","nav":10.081,"day_change_pct":-0.0099},{"nav_date":"2025-10-27","nav":10.082,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.082,"day_change_pct":-0.0297},{"nav_date":"2025-10-23","nav":10.085,"day_change_pct":0.0099},{"nav_date":"2025-10-20","nav":10.084,"day_change_pct":0.1092},{"nav_date":"2025-10-17","nav":10.073,"day_change_pct":0.1093},{"nav_date":"2025-10-16","nav":10.062,"day_change_pct":0.1393},{"nav_date":"2025-10-15","nav":10.048,"day_change_pct":0.0299},{"nav_date":"2025-10-14","nav":10.045,"day_change_pct":0.0299},{"nav_date":"2025-10-13","nav":10.042,"day_change_pct":-0.0199},{"nav_date":"2025-10-10","nav":10.044,"day_change_pct":0.0498},{"nav_date":"2025-10-09","nav":10.039,"day_change_pct":-0.0299},{"nav_date":"2025-10-08","nav":10.042,"day_change_pct":0.0498},{"nav_date":"2025-10-07","nav":10.037,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.037,"day_change_pct":0.0399},{"nav_date":"2025-10-03","nav":10.033,"day_change_pct":0.0499},{"nav_date":"2025-10-01","nav":10.028,"day_change_pct":0.1598},{"nav_date":"2025-09-30","nav":10.012,"day_change_pct":0.02},{"nav_date":"2025-09-29","nav":10.01,"day_change_pct":-0.02},{"nav_date":"2025-09-26","nav":10.012,"day_change_pct":-0.02},{"nav_date":"2025-09-25","nav":10.014,"day_change_pct":-0.1097},{"nav_date":"2025-09-24","nav":10.025,"day_change_pct":0.02},{"nav_date":"2025-09-23","nav":10.023,"day_change_pct":-0.0798},{"nav_date":"2025-09-22","nav":10.031,"day_change_pct":-0.0199},{"nav_date":"2025-09-19","nav":10.033,"day_change_pct":-0.0399},{"nav_date":"2025-09-18","nav":10.037,"day_change_pct":0.0399},{"nav_date":"2025-09-17","nav":10.033,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":10.031,"day_change_pct":-0.01},{"nav_date":"2025-09-12","nav":10.032,"day_change_pct":0.0299},{"nav_date":"2025-09-11","nav":10.029,"day_change_pct":0.01}],"total":264,"page":1,"page_size":250}