{"fund_details":{"scheme_code":153758,"scheme_name":"BAJAJ FINSERV EQUITY SAVINGS FUND - DIRECT - GROWTH","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701BT9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":10.539,"day_change_pct":-0.0095},{"nav_date":"2026-09-16","nav":10.54,"day_change_pct":0.1711},{"nav_date":"2026-09-15","nav":10.522,"day_change_pct":-0.4447},{"nav_date":"2026-09-11","nav":10.569,"day_change_pct":0.0379},{"nav_date":"2026-09-10","nav":10.565,"day_change_pct":0.1802},{"nav_date":"2026-09-09","nav":10.546,"day_change_pct":-0.1893},{"nav_date":"2026-09-08","nav":10.566,"day_change_pct":0.0853},{"nav_date":"2026-09-07","nav":10.557,"day_change_pct":0.1518},{"nav_date":"2026-09-04","nav":10.541,"day_change_pct":-0.0285},{"nav_date":"2026-09-03","nav":10.544,"day_change_pct":-0.1515},{"nav_date":"2026-09-02","nav":10.56,"day_change_pct":-0.0568},{"nav_date":"2026-09-01","nav":10.566,"day_change_pct":-0.0095},{"nav_date":"2026-08-31","nav":10.567,"day_change_pct":0.0379},{"nav_date":"2026-08-28","nav":10.563,"day_change_pct":0.1137},{"nav_date":"2026-08-27","nav":10.551,"day_change_pct":0.2089},{"nav_date":"2026-08-26","nav":10.529,"day_change_pct":-0.2558},{"nav_date":"2026-08-25","nav":10.556,"day_change_pct":-0.0379},{"nav_date":"2026-08-24","nav":10.56,"day_change_pct":0.0663},{"nav_date":"2026-08-21","nav":10.553,"day_change_pct":-0.0947},{"nav_date":"2026-08-20","nav":10.563,"day_change_pct":0.0379},{"nav_date":"2026-08-19","nav":10.559,"day_change_pct":0.0189},{"nav_date":"2026-08-18","nav":10.557,"day_change_pct":0.1138},{"nav_date":"2026-08-17","nav":10.545,"day_change_pct":-0.2365},{"nav_date":"2026-08-14","nav":10.57,"day_change_pct":0.0095},{"nav_date":"2026-08-13","nav":10.569,"day_change_pct":0.1232},{"nav_date":"2026-08-12","nav":10.556,"day_change_pct":-0.0852},{"nav_date":"2026-08-11","nav":10.565,"day_change_pct":-0.1135},{"nav_date":"2026-08-10","nav":10.577,"day_change_pct":-0.1699},{"nav_date":"2026-08-07","nav":10.595,"day_change_pct":0.0567},{"nav_date":"2026-08-06","nav":10.589,"day_change_pct":-0.0943},{"nav_date":"2026-08-05","nav":10.599,"day_change_pct":0.0944},{"nav_date":"2026-08-04","nav":10.589,"day_change_pct":0.0662},{"nav_date":"2026-08-03","nav":10.582,"day_change_pct":0.7714},{"nav_date":"2026-07-31","nav":10.501,"day_change_pct":0.1908},{"nav_date":"2026-07-30","nav":10.481,"day_change_pct":-0.0191},{"nav_date":"2026-07-29","nav":10.483,"day_change_pct":0.2678},{"nav_date":"2026-07-28","nav":10.455,"day_change_pct":-0.2766},{"nav_date":"2026-07-27","nav":10.484,"day_change_pct":0.287},{"nav_date":"2026-07-24","nav":10.454,"day_change_pct":-0.0382},{"nav_date":"2026-07-23","nav":10.458,"day_change_pct":-0.1051},{"nav_date":"2026-07-22","nav":10.469,"day_change_pct":-0.1145},{"nav_date":"2026-07-21","nav":10.481,"day_change_pct":0.1146},{"nav_date":"2026-07-20","nav":10.469,"day_change_pct":0.0669},{"nav_date":"2026-07-17","nav":10.462,"day_change_pct":-0.0287},{"nav_date":"2026-07-16","nav":10.465,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.465,"day_change_pct":0.0574},{"nav_date":"2026-07-14","nav":10.459,"day_change_pct":-0.0573},{"nav_date":"2026-07-13","nav":10.465,"day_change_pct":-0.0478},{"nav_date":"2026-07-10","nav":10.47,"day_change_pct":0.1435},{"nav_date":"2026-07-09","nav":10.455,"day_change_pct":0.2013},{"nav_date":"2026-07-08","nav":10.434,"day_change_pct":-0.4009},{"nav_date":"2026-07-07","nav":10.476,"day_change_pct":-0.1239},{"nav_date":"2026-07-06","nav":10.489,"day_change_pct":0.0572},{"nav_date":"2026-07-03","nav":10.483,"day_change_pct":0.0382},{"nav_date":"2026-07-02","nav":10.479,"day_change_pct":0.0668},{"nav_date":"2026-07-01","nav":10.472,"day_change_pct":0.1147},{"nav_date":"2026-06-30","nav":10.46,"day_change_pct":-0.1527},{"nav_date":"2026-06-29","nav":10.476,"day_change_pct":-0.0477},{"nav_date":"2026-06-25","nav":10.481,"day_change_pct":-0.0477},{"nav_date":"2026-06-24","nav":10.486,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.486,"day_change_pct":-0.0191},{"nav_date":"2026-06-22","nav":10.488,"day_change_pct":0.1815},{"nav_date":"2026-06-19","nav":10.469,"day_change_pct":0.0956},{"nav_date":"2026-06-18","nav":10.459,"day_change_pct":0.1916},{"nav_date":"2026-06-17","nav":10.439,"day_change_pct":0.0287},{"nav_date":"2026-06-16","nav":10.436,"day_change_pct":0.192},{"nav_date":"2026-06-15","nav":10.416,"day_change_pct":0.0961},{"nav_date":"2026-06-12","nav":10.406,"day_change_pct":0.2698},{"nav_date":"2026-06-11","nav":10.378,"day_change_pct":-0.1443},{"nav_date":"2026-06-10","nav":10.393,"day_change_pct":0.1735},{"nav_date":"2026-06-09","nav":10.375,"day_change_pct":0.1158},{"nav_date":"2026-06-08","nav":10.363,"day_change_pct":-0.0675},{"nav_date":"2026-06-05","nav":10.37,"day_change_pct":0.1836},{"nav_date":"2026-06-04","nav":10.351,"day_change_pct":0.1064},{"nav_date":"2026-06-03","nav":10.34,"day_change_pct":-0.0773},{"nav_date":"2026-06-02","nav":10.348,"day_change_pct":-0.0869},{"nav_date":"2026-06-01","nav":10.357,"day_change_pct":-0.3368},{"nav_date":"2026-05-29","nav":10.392,"day_change_pct":-0.4598},{"nav_date":"2026-05-27","nav":10.44,"day_change_pct":0.0959},{"nav_date":"2026-05-26","nav":10.43,"day_change_pct":-0.1149},{"nav_date":"2026-05-25","nav":10.442,"day_change_pct":0.0767},{"nav_date":"2026-05-22","nav":10.434,"day_change_pct":-0.0862},{"nav_date":"2026-05-21","nav":10.443,"day_change_pct":0.0767},{"nav_date":"2026-05-20","nav":10.435,"day_change_pct":-0.0479},{"nav_date":"2026-05-19","nav":10.44,"day_change_pct":0.1439},{"nav_date":"2026-05-18","nav":10.425,"day_change_pct":-0.2583},{"nav_date":"2026-05-15","nav":10.452,"day_change_pct":0.1917},{"nav_date":"2026-05-14","nav":10.432,"day_change_pct":0.327},{"nav_date":"2026-05-13","nav":10.398,"day_change_pct":0.0481},{"nav_date":"2026-05-12","nav":10.393,"day_change_pct":-0.4597},{"nav_date":"2026-05-11","nav":10.441,"day_change_pct":-0.0766},{"nav_date":"2026-05-08","nav":10.449,"day_change_pct":0.2687},{"nav_date":"2026-05-07","nav":10.421,"day_change_pct":0.1153},{"nav_date":"2026-05-06","nav":10.409,"day_change_pct":0.1636},{"nav_date":"2026-05-05","nav":10.392,"day_change_pct":-0.0289},{"nav_date":"2026-05-04","nav":10.395,"day_change_pct":0.0192},{"nav_date":"2026-04-30","nav":10.393,"day_change_pct":-0.2017},{"nav_date":"2026-04-29","nav":10.414,"day_change_pct":0.2406},{"nav_date":"2026-04-28","nav":10.389,"day_change_pct":-0.0385},{"nav_date":"2026-04-27","nav":10.393,"day_change_pct":0.1832},{"nav_date":"2026-04-24","nav":10.374,"day_change_pct":-0.2404},{"nav_date":"2026-04-23","nav":10.399,"day_change_pct":-0.0096},{"nav_date":"2026-04-22","nav":10.4,"day_change_pct":0.0866},{"nav_date":"2026-04-21","nav":10.391,"day_change_pct":0.1735},{"nav_date":"2026-04-20","nav":10.373,"day_change_pct":0.1255},{"nav_date":"2026-04-17","nav":10.36,"day_change_pct":0.1353},{"nav_date":"2026-04-16","nav":10.346,"day_change_pct":-0.0097},{"nav_date":"2026-04-15","nav":10.347,"day_change_pct":0.3005},{"nav_date":"2026-04-13","nav":10.316,"day_change_pct":-0.0484},{"nav_date":"2026-04-10","nav":10.321,"day_change_pct":0.272},{"nav_date":"2026-04-09","nav":10.293,"day_change_pct":0.0292},{"nav_date":"2026-04-08","nav":10.29,"day_change_pct":0.6455},{"nav_date":"2026-04-07","nav":10.224,"day_change_pct":0.0391},{"nav_date":"2026-04-06","nav":10.22,"day_change_pct":0.147},{"nav_date":"2026-04-02","nav":10.205,"day_change_pct":0.0294},{"nav_date":"2026-04-01","nav":10.202,"day_change_pct":0.226},{"nav_date":"2026-03-31","nav":10.179,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.179,"day_change_pct":-0.2548},{"nav_date":"2026-03-27","nav":10.205,"day_change_pct":-0.2054},{"nav_date":"2026-03-25","nav":10.226,"day_change_pct":0.3238},{"nav_date":"2026-03-24","nav":10.193,"day_change_pct":0.2262},{"nav_date":"2026-03-23","nav":10.17,"day_change_pct":-0.3723},{"nav_date":"2026-03-20","nav":10.208,"day_change_pct":0.1865},{"nav_date":"2026-03-19","nav":10.189,"day_change_pct":-0.4592},{"nav_date":"2026-03-18","nav":10.236,"day_change_pct":0.1664},{"nav_date":"2026-03-17","nav":10.219,"day_change_pct":0.0294},{"nav_date":"2026-03-16","nav":10.216,"day_change_pct":0.0588},{"nav_date":"2026-03-13","nav":10.21,"day_change_pct":-0.2637},{"nav_date":"2026-03-12","nav":10.237,"day_change_pct":-0.1463},{"nav_date":"2026-03-11","nav":10.252,"day_change_pct":-0.0098},{"nav_date":"2026-03-10","nav":10.253,"day_change_pct":0.0976},{"nav_date":"2026-03-09","nav":10.243,"day_change_pct":-0.2532},{"nav_date":"2026-03-06","nav":10.269,"day_change_pct":0.078},{"nav_date":"2026-03-05","nav":10.261,"day_change_pct":0.1269},{"nav_date":"2026-03-04","nav":10.248,"day_change_pct":-0.2628},{"nav_date":"2026-03-02","nav":10.275,"day_change_pct":-0.1458},{"nav_date":"2026-02-27","nav":10.29,"day_change_pct":-0.1068},{"nav_date":"2026-02-26","nav":10.301,"day_change_pct":0.068},{"nav_date":"2026-02-25","nav":10.294,"day_change_pct":0.1557},{"nav_date":"2026-02-24","nav":10.278,"day_change_pct":-0.0972},{"nav_date":"2026-02-23","nav":10.288,"day_change_pct":0.146},{"nav_date":"2026-02-20","nav":10.273,"day_change_pct":0.0487},{"nav_date":"2026-02-19","nav":10.268,"day_change_pct":-0.107},{"nav_date":"2026-02-18","nav":10.279,"day_change_pct":0.0779},{"nav_date":"2026-02-17","nav":10.271,"day_change_pct":0.1072},{"nav_date":"2026-02-16","nav":10.26,"day_change_pct":0.039},{"nav_date":"2026-02-13","nav":10.256,"day_change_pct":-0.0585},{"nav_date":"2026-02-12","nav":10.262,"day_change_pct":-0.0584},{"nav_date":"2026-02-11","nav":10.268,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.268,"day_change_pct":0.0877},{"nav_date":"2026-02-09","nav":10.259,"day_change_pct":0.1171},{"nav_date":"2026-02-06","nav":10.247,"day_change_pct":0.0977},{"nav_date":"2026-02-05","nav":10.237,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.237,"day_change_pct":-0.0195},{"nav_date":"2026-02-03","nav":10.239,"day_change_pct":0.2644},{"nav_date":"2026-02-02","nav":10.212,"day_change_pct":-0.0196},{"nav_date":"2026-01-30","nav":10.214,"day_change_pct":0.1765},{"nav_date":"2026-01-29","nav":10.196,"day_change_pct":-0.0196},{"nav_date":"2026-01-28","nav":10.198,"day_change_pct":0.0589},{"nav_date":"2026-01-27","nav":10.192,"day_change_pct":-0.0294},{"nav_date":"2026-01-23","nav":10.195,"day_change_pct":-0.0686},{"nav_date":"2026-01-22","nav":10.202,"day_change_pct":0.0785},{"nav_date":"2026-01-21","nav":10.194,"day_change_pct":-0.0294},{"nav_date":"2026-01-20","nav":10.197,"day_change_pct":-0.1469},{"nav_date":"2026-01-19","nav":10.212,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":10.212,"day_change_pct":0.0196},{"nav_date":"2026-01-14","nav":10.21,"day_change_pct":-0.1076},{"nav_date":"2026-01-13","nav":10.221,"day_change_pct":0.0979},{"nav_date":"2026-01-12","nav":10.211,"day_change_pct":0.0294},{"nav_date":"2026-01-09","nav":10.208,"day_change_pct":-0.137},{"nav_date":"2026-01-08","nav":10.222,"day_change_pct":-0.1563},{"nav_date":"2026-01-07","nav":10.238,"day_change_pct":0.0195},{"nav_date":"2026-01-06","nav":10.236,"day_change_pct":0.0587},{"nav_date":"2026-01-05","nav":10.23,"day_change_pct":0.0587},{"nav_date":"2026-01-02","nav":10.224,"day_change_pct":0.0881},{"nav_date":"2026-01-01","nav":10.215,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":10.213,"day_change_pct":0.206},{"nav_date":"2025-12-30","nav":10.192,"day_change_pct":-0.0784},{"nav_date":"2025-12-29","nav":10.2,"day_change_pct":0.0294},{"nav_date":"2025-12-26","nav":10.197,"day_change_pct":-0.0294},{"nav_date":"2025-12-24","nav":10.2,"day_change_pct":0.0098},{"nav_date":"2025-12-23","nav":10.199,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":10.2,"day_change_pct":0.1669},{"nav_date":"2025-12-19","nav":10.183,"day_change_pct":0.0885},{"nav_date":"2025-12-18","nav":10.174,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":10.174,"day_change_pct":-0.0197},{"nav_date":"2025-12-16","nav":10.176,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":10.176,"day_change_pct":0.059},{"nav_date":"2025-12-12","nav":10.17,"day_change_pct":0.0393},{"nav_date":"2025-12-11","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2025-12-10","nav":10.164,"day_change_pct":0.0295},{"nav_date":"2025-12-09","nav":10.161,"day_change_pct":-0.0688},{"nav_date":"2025-12-08","nav":10.168,"day_change_pct":-0.0295},{"nav_date":"2025-12-05","nav":10.171,"day_change_pct":0.0886},{"nav_date":"2025-12-04","nav":10.162,"day_change_pct":0.0394},{"nav_date":"2025-12-03","nav":10.158,"day_change_pct":-0.0295},{"nav_date":"2025-12-02","nav":10.161,"day_change_pct":-0.0197},{"nav_date":"2025-12-01","nav":10.163,"day_change_pct":0.0985},{"nav_date":"2025-11-28","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2025-11-27","nav":10.151,"day_change_pct":-0.0492},{"nav_date":"2025-11-26","nav":10.156,"day_change_pct":0.069},{"nav_date":"2025-11-25","nav":10.149,"day_change_pct":0.0493},{"nav_date":"2025-11-24","nav":10.144,"day_change_pct":-0.0296},{"nav_date":"2025-11-21","nav":10.147,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":10.147,"day_change_pct":0.0394},{"nav_date":"2025-11-19","nav":10.143,"day_change_pct":0.0789},{"nav_date":"2025-11-18","nav":10.135,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.135,"day_change_pct":0.0889},{"nav_date":"2025-11-14","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2025-11-13","nav":10.124,"day_change_pct":0.0989},{"nav_date":"2025-11-12","nav":10.114,"day_change_pct":0.099},{"nav_date":"2025-11-11","nav":10.104,"day_change_pct":0.0099},{"nav_date":"2025-11-10","nav":10.103,"day_change_pct":0.0198},{"nav_date":"2025-11-07","nav":10.101,"day_change_pct":-0.0594},{"nav_date":"2025-11-06","nav":10.107,"day_change_pct":-0.0494},{"nav_date":"2025-11-04","nav":10.112,"day_change_pct":0.0198},{"nav_date":"2025-11-03","nav":10.11,"day_change_pct":0.1288},{"nav_date":"2025-10-31","nav":10.097,"day_change_pct":-0.0891},{"nav_date":"2025-10-30","nav":10.106,"day_change_pct":0.0099},{"nav_date":"2025-10-29","nav":10.105,"day_change_pct":0.0396},{"nav_date":"2025-10-28","nav":10.101,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.101,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.101,"day_change_pct":-0.0198},{"nav_date":"2025-10-23","nav":10.103,"day_change_pct":0.0198},{"nav_date":"2025-10-20","nav":10.101,"day_change_pct":0.109},{"nav_date":"2025-10-17","nav":10.09,"day_change_pct":0.1191},{"nav_date":"2025-10-16","nav":10.078,"day_change_pct":0.1391},{"nav_date":"2025-10-15","nav":10.064,"day_change_pct":0.0298},{"nav_date":"2025-10-14","nav":10.061,"day_change_pct":0.0398},{"nav_date":"2025-10-13","nav":10.057,"day_change_pct":-0.0199},{"nav_date":"2025-10-10","nav":10.059,"day_change_pct":0.0597},{"nav_date":"2025-10-09","nav":10.053,"day_change_pct":-0.0298},{"nav_date":"2025-10-08","nav":10.056,"day_change_pct":0.0497},{"nav_date":"2025-10-07","nav":10.051,"day_change_pct":0.01},{"nav_date":"2025-10-06","nav":10.05,"day_change_pct":0.0398},{"nav_date":"2025-10-03","nav":10.046,"day_change_pct":0.0598},{"nav_date":"2025-10-01","nav":10.04,"day_change_pct":0.1596},{"nav_date":"2025-09-30","nav":10.024,"day_change_pct":0.02},{"nav_date":"2025-09-29","nav":10.022,"day_change_pct":-0.01},{"nav_date":"2025-09-26","nav":10.023,"day_change_pct":-0.01},{"nav_date":"2025-09-25","nav":10.024,"day_change_pct":-0.1096},{"nav_date":"2025-09-24","nav":10.035,"day_change_pct":0.0199},{"nav_date":"2025-09-23","nav":10.033,"day_change_pct":-0.0797},{"nav_date":"2025-09-22","nav":10.041,"day_change_pct":-0.01},{"nav_date":"2025-09-19","nav":10.042,"day_change_pct":-0.0299},{"nav_date":"2025-09-18","nav":10.045,"day_change_pct":0.0299},{"nav_date":"2025-09-17","nav":10.042,"day_change_pct":0.01},{"nav_date":"2025-09-16","nav":10.041,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":10.039,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.039,"day_change_pct":0.0299}],"total":265,"page":1,"page_size":250}