{"fund_details":{"scheme_code":153756,"scheme_name":"Kotak Active Momentum Fund - Regular Plan - IDCW - Payout & Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1XE6","isin_reinvest":"INF174KA1XF3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.746,"day_change_pct":0.9867},{"nav_date":"2026-09-16","nav":10.641,"day_change_pct":0.2261},{"nav_date":"2026-09-15","nav":10.617,"day_change_pct":-2.3005},{"nav_date":"2026-09-11","nav":10.867,"day_change_pct":-0.3759},{"nav_date":"2026-09-10","nav":10.908,"day_change_pct":-0.6014},{"nav_date":"2026-09-09","nav":10.974,"day_change_pct":-0.1183},{"nav_date":"2026-09-08","nav":10.987,"day_change_pct":0.7427},{"nav_date":"2026-09-07","nav":10.906,"day_change_pct":-0.5109},{"nav_date":"2026-09-04","nav":10.962,"day_change_pct":-0.6885},{"nav_date":"2026-09-03","nav":11.038,"day_change_pct":0.5649},{"nav_date":"2026-09-02","nav":10.976,"day_change_pct":-0.5437},{"nav_date":"2026-09-01","nav":11.036,"day_change_pct":-1.4115},{"nav_date":"2026-08-31","nav":11.194,"day_change_pct":-0.0357},{"nav_date":"2026-08-28","nav":11.198,"day_change_pct":-0.2316},{"nav_date":"2026-08-27","nav":11.224,"day_change_pct":0.259},{"nav_date":"2026-08-26","nav":11.195,"day_change_pct":0.0805},{"nav_date":"2026-08-25","nav":11.186,"day_change_pct":0.5483},{"nav_date":"2026-08-24","nav":11.125,"day_change_pct":-0.3226},{"nav_date":"2026-08-21","nav":11.161,"day_change_pct":0.1256},{"nav_date":"2026-08-20","nav":11.147,"day_change_pct":-0.0628},{"nav_date":"2026-08-19","nav":11.154,"day_change_pct":-0.5528},{"nav_date":"2026-08-18","nav":11.216,"day_change_pct":-0.1602},{"nav_date":"2026-08-17","nav":11.234,"day_change_pct":0.1783},{"nav_date":"2026-08-14","nav":11.214,"day_change_pct":-0.7083},{"nav_date":"2026-08-13","nav":11.294,"day_change_pct":-0.3353},{"nav_date":"2026-08-12","nav":11.332,"day_change_pct":0.3009},{"nav_date":"2026-08-11","nav":11.298,"day_change_pct":-0.4143},{"nav_date":"2026-08-10","nav":11.345,"day_change_pct":0.4516},{"nav_date":"2026-08-07","nav":11.294,"day_change_pct":0.0532},{"nav_date":"2026-08-06","nav":11.288,"day_change_pct":-0.0177},{"nav_date":"2026-08-05","nav":11.29,"day_change_pct":0.3823},{"nav_date":"2026-08-04","nav":11.247,"day_change_pct":-0.1598},{"nav_date":"2026-08-03","nav":11.265,"day_change_pct":1.2857},{"nav_date":"2026-07-31","nav":11.122,"day_change_pct":0.5697},{"nav_date":"2026-07-30","nav":11.059,"day_change_pct":0.0724},{"nav_date":"2026-07-29","nav":11.051,"day_change_pct":0.9777},{"nav_date":"2026-07-28","nav":10.944,"day_change_pct":0.9687},{"nav_date":"2026-07-27","nav":10.839,"day_change_pct":1.6315},{"nav_date":"2026-07-24","nav":10.665,"day_change_pct":-0.1591},{"nav_date":"2026-07-23","nav":10.682,"day_change_pct":-0.6603},{"nav_date":"2026-07-22","nav":10.753,"day_change_pct":-0.472},{"nav_date":"2026-07-21","nav":10.804,"day_change_pct":0.6146},{"nav_date":"2026-07-20","nav":10.738,"day_change_pct":0.5054},{"nav_date":"2026-07-17","nav":10.684,"day_change_pct":-0.1962},{"nav_date":"2026-07-16","nav":10.705,"day_change_pct":-0.3073},{"nav_date":"2026-07-15","nav":10.738,"day_change_pct":0.1679},{"nav_date":"2026-07-14","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2026-07-13","nav":10.77,"day_change_pct":0.1581},{"nav_date":"2026-07-10","nav":10.753,"day_change_pct":1.0146},{"nav_date":"2026-07-09","nav":10.645,"day_change_pct":0.9962},{"nav_date":"2026-07-08","nav":10.54,"day_change_pct":-1.6149},{"nav_date":"2026-07-07","nav":10.713,"day_change_pct":-0.3071},{"nav_date":"2026-07-06","nav":10.746,"day_change_pct":0.7784},{"nav_date":"2026-07-03","nav":10.663,"day_change_pct":0.509},{"nav_date":"2026-07-02","nav":10.609,"day_change_pct":0.9516},{"nav_date":"2026-07-01","nav":10.509,"day_change_pct":0.1048},{"nav_date":"2026-06-30","nav":10.498,"day_change_pct":0.3729},{"nav_date":"2026-06-29","nav":10.459,"day_change_pct":-0.3715},{"nav_date":"2026-06-25","nav":10.498,"day_change_pct":-0.3607},{"nav_date":"2026-06-24","nav":10.536,"day_change_pct":0.6881},{"nav_date":"2026-06-23","nav":10.464,"day_change_pct":-1.1898},{"nav_date":"2026-06-22","nav":10.59,"day_change_pct":0.5698},{"nav_date":"2026-06-19","nav":10.53,"day_change_pct":0.1617},{"nav_date":"2026-06-18","nav":10.513,"day_change_pct":0.3149},{"nav_date":"2026-06-17","nav":10.48,"day_change_pct":0.412},{"nav_date":"2026-06-16","nav":10.437,"day_change_pct":0.2594},{"nav_date":"2026-06-15","nav":10.41,"day_change_pct":1.561},{"nav_date":"2026-06-12","nav":10.25,"day_change_pct":1.9191},{"nav_date":"2026-06-11","nav":10.057,"day_change_pct":-0.475},{"nav_date":"2026-06-10","nav":10.105,"day_change_pct":-1.1543},{"nav_date":"2026-06-09","nav":10.223,"day_change_pct":0.6399},{"nav_date":"2026-06-08","nav":10.158,"day_change_pct":-1.4934},{"nav_date":"2026-06-05","nav":10.312,"day_change_pct":-0.2129},{"nav_date":"2026-06-04","nav":10.334,"day_change_pct":0.5057},{"nav_date":"2026-06-03","nav":10.282,"day_change_pct":-0.925},{"nav_date":"2026-06-02","nav":10.378,"day_change_pct":0.2221},{"nav_date":"2026-06-01","nav":10.355,"day_change_pct":-0.8427},{"nav_date":"2026-05-29","nav":10.443,"day_change_pct":-0.9203},{"nav_date":"2026-05-27","nav":10.54,"day_change_pct":0.2568},{"nav_date":"2026-05-26","nav":10.513,"day_change_pct":0.3915},{"nav_date":"2026-05-25","nav":10.472,"day_change_pct":1.1592},{"nav_date":"2026-05-22","nav":10.352,"day_change_pct":0.2033},{"nav_date":"2026-05-21","nav":10.331,"day_change_pct":0.0484},{"nav_date":"2026-05-20","nav":10.326,"day_change_pct":0.5257},{"nav_date":"2026-05-19","nav":10.272,"day_change_pct":0.5285},{"nav_date":"2026-05-18","nav":10.218,"day_change_pct":-0.3996},{"nav_date":"2026-05-15","nav":10.259,"day_change_pct":-0.4947},{"nav_date":"2026-05-14","nav":10.31,"day_change_pct":0.7623},{"nav_date":"2026-05-13","nav":10.232,"day_change_pct":0.5997},{"nav_date":"2026-05-12","nav":10.171,"day_change_pct":-2.0512},{"nav_date":"2026-05-11","nav":10.384,"day_change_pct":-1.4707},{"nav_date":"2026-05-08","nav":10.539,"day_change_pct":-0.0853},{"nav_date":"2026-05-07","nav":10.548,"day_change_pct":0.745},{"nav_date":"2026-05-06","nav":10.47,"day_change_pct":1.9474},{"nav_date":"2026-05-05","nav":10.27,"day_change_pct":0.4991},{"nav_date":"2026-05-04","nav":10.219,"day_change_pct":0.5609},{"nav_date":"2026-04-30","nav":10.162,"day_change_pct":-1.2535},{"nav_date":"2026-04-29","nav":10.291,"day_change_pct":0.3021},{"nav_date":"2026-04-28","nav":10.26,"day_change_pct":-0.5236},{"nav_date":"2026-04-27","nav":10.314,"day_change_pct":1.1871},{"nav_date":"2026-04-24","nav":10.193,"day_change_pct":-0.9427},{"nav_date":"2026-04-23","nav":10.29,"day_change_pct":-0.8097},{"nav_date":"2026-04-22","nav":10.374,"day_change_pct":-0.0578},{"nav_date":"2026-04-21","nav":10.38,"day_change_pct":0.2317},{"nav_date":"2026-04-20","nav":10.356,"day_change_pct":0.0386},{"nav_date":"2026-04-17","nav":10.352,"day_change_pct":1.1431},{"nav_date":"2026-04-16","nav":10.235,"day_change_pct":0.2743},{"nav_date":"2026-04-15","nav":10.207,"day_change_pct":2.2029},{"nav_date":"2026-04-13","nav":9.987,"day_change_pct":-1.158},{"nav_date":"2026-04-10","nav":10.104,"day_change_pct":1.5273},{"nav_date":"2026-04-09","nav":9.952,"day_change_pct":0.0603},{"nav_date":"2026-04-08","nav":9.946,"day_change_pct":4.0812},{"nav_date":"2026-04-07","nav":9.556,"day_change_pct":0.0838},{"nav_date":"2026-04-06","nav":9.548,"day_change_pct":1.445},{"nav_date":"2026-04-02","nav":9.412,"day_change_pct":-0.1909},{"nav_date":"2026-04-01","nav":9.43,"day_change_pct":2.0784},{"nav_date":"2026-03-31","nav":9.238,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.238,"day_change_pct":-1.9841},{"nav_date":"2026-03-27","nav":9.425,"day_change_pct":-1.9047},{"nav_date":"2026-03-25","nav":9.608,"day_change_pct":2.2019},{"nav_date":"2026-03-24","nav":9.401,"day_change_pct":2.1071},{"nav_date":"2026-03-23","nav":9.207,"day_change_pct":-3.44},{"nav_date":"2026-03-20","nav":9.535,"day_change_pct":1.1242},{"nav_date":"2026-03-19","nav":9.429,"day_change_pct":-3.2824},{"nav_date":"2026-03-18","nav":9.749,"day_change_pct":1.3831},{"nav_date":"2026-03-17","nav":9.616,"day_change_pct":1.0721},{"nav_date":"2026-03-16","nav":9.514,"day_change_pct":-0.4499},{"nav_date":"2026-03-13","nav":9.557,"day_change_pct":-3.1123},{"nav_date":"2026-03-12","nav":9.864,"day_change_pct":-0.5344},{"nav_date":"2026-03-11","nav":9.917,"day_change_pct":-1.5389},{"nav_date":"2026-03-10","nav":10.072,"day_change_pct":1.43},{"nav_date":"2026-03-09","nav":9.93,"day_change_pct":-2.5228},{"nav_date":"2026-03-06","nav":10.187,"day_change_pct":-0.6825},{"nav_date":"2026-03-05","nav":10.257,"day_change_pct":1.5343},{"nav_date":"2026-03-04","nav":10.102,"day_change_pct":-2.4903},{"nav_date":"2026-03-02","nav":10.36,"day_change_pct":-1.4366},{"nav_date":"2026-02-27","nav":10.511,"day_change_pct":-1.2959},{"nav_date":"2026-02-26","nav":10.649,"day_change_pct":0.5287},{"nav_date":"2026-02-25","nav":10.593,"day_change_pct":1.5433},{"nav_date":"2026-02-24","nav":10.432,"day_change_pct":-0.134},{"nav_date":"2026-02-23","nav":10.446,"day_change_pct":0.481},{"nav_date":"2026-02-20","nav":10.396,"day_change_pct":0.425},{"nav_date":"2026-02-19","nav":10.352,"day_change_pct":-1.7184},{"nav_date":"2026-02-18","nav":10.533,"day_change_pct":0.6209},{"nav_date":"2026-02-17","nav":10.468,"day_change_pct":0.3643},{"nav_date":"2026-02-16","nav":10.43,"day_change_pct":0.4236},{"nav_date":"2026-02-13","nav":10.386,"day_change_pct":-2.1297},{"nav_date":"2026-02-12","nav":10.612,"day_change_pct":-0.4503},{"nav_date":"2026-02-11","nav":10.66,"day_change_pct":0.6515},{"nav_date":"2026-02-10","nav":10.591,"day_change_pct":0.1797},{"nav_date":"2026-02-09","nav":10.572,"day_change_pct":1.6734},{"nav_date":"2026-02-06","nav":10.398,"day_change_pct":-0.0192},{"nav_date":"2026-02-05","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2026-02-04","nav":10.45,"day_change_pct":0.4711},{"nav_date":"2026-02-03","nav":10.401,"day_change_pct":2.4225},{"nav_date":"2026-02-02","nav":10.155,"day_change_pct":-1.3407},{"nav_date":"2026-01-30","nav":10.293,"day_change_pct":-1.2378},{"nav_date":"2026-01-29","nav":10.422,"day_change_pct":0.647},{"nav_date":"2026-01-28","nav":10.355,"day_change_pct":1.4301},{"nav_date":"2026-01-27","nav":10.209,"day_change_pct":0.9293},{"nav_date":"2026-01-23","nav":10.115,"day_change_pct":-1.3556},{"nav_date":"2026-01-22","nav":10.254,"day_change_pct":1.1442},{"nav_date":"2026-01-21","nav":10.138,"day_change_pct":-0.909},{"nav_date":"2026-01-20","nav":10.231,"day_change_pct":-2.0394},{"nav_date":"2026-01-19","nav":10.444,"day_change_pct":-0.2197},{"nav_date":"2026-01-16","nav":10.467,"day_change_pct":0.1435},{"nav_date":"2026-01-14","nav":10.452,"day_change_pct":0.5677},{"nav_date":"2026-01-13","nav":10.393,"day_change_pct":0.3864},{"nav_date":"2026-01-12","nav":10.353,"day_change_pct":-0.2505},{"nav_date":"2026-01-09","nav":10.379,"day_change_pct":-0.7174},{"nav_date":"2026-01-08","nav":10.454,"day_change_pct":-2.1985},{"nav_date":"2026-01-07","nav":10.689,"day_change_pct":0.4605},{"nav_date":"2026-01-06","nav":10.64,"day_change_pct":0.3206},{"nav_date":"2026-01-05","nav":10.606,"day_change_pct":-0.2633},{"nav_date":"2026-01-02","nav":10.634,"day_change_pct":0.6722},{"nav_date":"2026-01-01","nav":10.563,"day_change_pct":0.2563},{"nav_date":"2025-12-31","nav":10.536,"day_change_pct":0.8809},{"nav_date":"2025-12-30","nav":10.444,"day_change_pct":0.5972},{"nav_date":"2025-12-29","nav":10.382,"day_change_pct":-0.4888},{"nav_date":"2025-12-26","nav":10.433,"day_change_pct":-0.3819},{"nav_date":"2025-12-24","nav":10.473,"day_change_pct":-0.2286},{"nav_date":"2025-12-23","nav":10.497,"day_change_pct":0.0191},{"nav_date":"2025-12-22","nav":10.495,"day_change_pct":1.3716},{"nav_date":"2025-12-19","nav":10.353,"day_change_pct":1.0049},{"nav_date":"2025-12-18","nav":10.25,"day_change_pct":0.0195},{"nav_date":"2025-12-17","nav":10.248,"day_change_pct":-0.2725},{"nav_date":"2025-12-16","nav":10.276,"day_change_pct":-0.5997},{"nav_date":"2025-12-15","nav":10.338,"day_change_pct":-0.0773},{"nav_date":"2025-12-12","nav":10.346,"day_change_pct":1.4314},{"nav_date":"2025-12-11","nav":10.2,"day_change_pct":0.5521},{"nav_date":"2025-12-10","nav":10.144,"day_change_pct":-0.6464},{"nav_date":"2025-12-09","nav":10.21,"day_change_pct":0.3243},{"nav_date":"2025-12-08","nav":10.177,"day_change_pct":-1.5383},{"nav_date":"2025-12-05","nav":10.336,"day_change_pct":0.6917},{"nav_date":"2025-12-04","nav":10.265,"day_change_pct":-0.3205},{"nav_date":"2025-12-03","nav":10.298,"day_change_pct":-0.7326},{"nav_date":"2025-12-02","nav":10.374,"day_change_pct":-0.0578},{"nav_date":"2025-12-01","nav":10.38,"day_change_pct":0.0868},{"nav_date":"2025-11-28","nav":10.371,"day_change_pct":0.2707},{"nav_date":"2025-11-27","nav":10.343,"day_change_pct":-0.029},{"nav_date":"2025-11-26","nav":10.346,"day_change_pct":1.342},{"nav_date":"2025-11-25","nav":10.209,"day_change_pct":0.2849},{"nav_date":"2025-11-24","nav":10.18,"day_change_pct":-0.4206},{"nav_date":"2025-11-21","nav":10.223,"day_change_pct":-1.0933},{"nav_date":"2025-11-20","nav":10.336,"day_change_pct":0.2716},{"nav_date":"2025-11-19","nav":10.308,"day_change_pct":0.1749},{"nav_date":"2025-11-18","nav":10.29,"day_change_pct":-0.8957},{"nav_date":"2025-11-17","nav":10.383,"day_change_pct":0.9136},{"nav_date":"2025-11-14","nav":10.289,"day_change_pct":-0.1456},{"nav_date":"2025-11-13","nav":10.304,"day_change_pct":-0.0776},{"nav_date":"2025-11-12","nav":10.312,"day_change_pct":0.4872},{"nav_date":"2025-11-11","nav":10.262,"day_change_pct":0.2344},{"nav_date":"2025-11-10","nav":10.238,"day_change_pct":0.343},{"nav_date":"2025-11-07","nav":10.203,"day_change_pct":0.9099},{"nav_date":"2025-11-06","nav":10.111,"day_change_pct":-1.0569},{"nav_date":"2025-11-04","nav":10.219,"day_change_pct":-0.3413},{"nav_date":"2025-11-03","nav":10.254,"day_change_pct":0.4802},{"nav_date":"2025-10-31","nav":10.205,"day_change_pct":-0.2639},{"nav_date":"2025-10-30","nav":10.232,"day_change_pct":-0.3603},{"nav_date":"2025-10-29","nav":10.269,"day_change_pct":0.7654},{"nav_date":"2025-10-28","nav":10.191,"day_change_pct":0.0294},{"nav_date":"2025-10-27","nav":10.188,"day_change_pct":0.5626},{"nav_date":"2025-10-24","nav":10.131,"day_change_pct":-0.4422},{"nav_date":"2025-10-23","nav":10.176,"day_change_pct":-0.9056},{"nav_date":"2025-10-20","nav":10.269,"day_change_pct":0.3518},{"nav_date":"2025-10-17","nav":10.233,"day_change_pct":-0.1464},{"nav_date":"2025-10-16","nav":10.248,"day_change_pct":0.51},{"nav_date":"2025-10-15","nav":10.196,"day_change_pct":0.6515},{"nav_date":"2025-10-14","nav":10.13,"day_change_pct":-0.8224},{"nav_date":"2025-10-13","nav":10.214,"day_change_pct":0.2355},{"nav_date":"2025-10-10","nav":10.19,"day_change_pct":-0.1176},{"nav_date":"2025-10-09","nav":10.202,"day_change_pct":0.7605},{"nav_date":"2025-10-08","nav":10.125,"day_change_pct":-0.3445},{"nav_date":"2025-10-07","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2025-10-06","nav":10.14,"day_change_pct":0.8454},{"nav_date":"2025-10-03","nav":10.055,"day_change_pct":0.7313},{"nav_date":"2025-10-01","nav":9.982,"day_change_pct":0.6757},{"nav_date":"2025-09-30","nav":9.915,"day_change_pct":0.2122},{"nav_date":"2025-09-29","nav":9.894,"day_change_pct":0.6511},{"nav_date":"2025-09-26","nav":9.83,"day_change_pct":-1.6705},{"nav_date":"2025-09-25","nav":9.997,"day_change_pct":-0.7643},{"nav_date":"2025-09-24","nav":10.074,"day_change_pct":-0.4644},{"nav_date":"2025-09-23","nav":10.121,"day_change_pct":-0.0592},{"nav_date":"2025-09-22","nav":10.127,"day_change_pct":-0.589},{"nav_date":"2025-09-19","nav":10.187,"day_change_pct":-0.0393},{"nav_date":"2025-09-18","nav":10.191,"day_change_pct":0.2065},{"nav_date":"2025-09-17","nav":10.17,"day_change_pct":0.2365},{"nav_date":"2025-09-16","nav":10.146,"day_change_pct":0.4952},{"nav_date":"2025-09-15","nav":10.096,"day_change_pct":0.1091},{"nav_date":"2025-09-12","nav":10.085,"day_change_pct":0.1589}],"total":261,"page":1,"page_size":250}