{"fund_details":{"scheme_code":153754,"scheme_name":"Kotak Active Momentum Fund - Direct Plan - IDCW - Payout and Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1XB2","isin_reinvest":"INF174KA1XC0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.904,"day_change_pct":0.9817},{"nav_date":"2026-09-16","nav":10.798,"day_change_pct":0.2321},{"nav_date":"2026-09-15","nav":10.773,"day_change_pct":-2.2857},{"nav_date":"2026-09-11","nav":11.025,"day_change_pct":-0.3705},{"nav_date":"2026-09-10","nav":11.066,"day_change_pct":-0.6018},{"nav_date":"2026-09-09","nav":11.133,"day_change_pct":-0.1077},{"nav_date":"2026-09-08","nav":11.145,"day_change_pct":0.7412},{"nav_date":"2026-09-07","nav":11.063,"day_change_pct":-0.5036},{"nav_date":"2026-09-04","nav":11.119,"day_change_pct":-0.6789},{"nav_date":"2026-09-03","nav":11.195,"day_change_pct":0.575},{"nav_date":"2026-09-02","nav":11.131,"day_change_pct":-0.545},{"nav_date":"2026-09-01","nav":11.192,"day_change_pct":-1.4094},{"nav_date":"2026-08-31","nav":11.352,"day_change_pct":-0.0264},{"nav_date":"2026-08-28","nav":11.355,"day_change_pct":-0.2285},{"nav_date":"2026-08-27","nav":11.381,"day_change_pct":0.2643},{"nav_date":"2026-08-26","nav":11.351,"day_change_pct":0.0794},{"nav_date":"2026-08-25","nav":11.342,"day_change_pct":0.5586},{"nav_date":"2026-08-24","nav":11.279,"day_change_pct":-0.3094},{"nav_date":"2026-08-21","nav":11.314,"day_change_pct":0.1239},{"nav_date":"2026-08-20","nav":11.3,"day_change_pct":-0.0619},{"nav_date":"2026-08-19","nav":11.307,"day_change_pct":-0.5453},{"nav_date":"2026-08-18","nav":11.369,"day_change_pct":-0.1581},{"nav_date":"2026-08-17","nav":11.387,"day_change_pct":0.1848},{"nav_date":"2026-08-14","nav":11.366,"day_change_pct":-0.7076},{"nav_date":"2026-08-13","nav":11.447,"day_change_pct":-0.3222},{"nav_date":"2026-08-12","nav":11.484,"day_change_pct":0.3057},{"nav_date":"2026-08-11","nav":11.449,"day_change_pct":-0.4088},{"nav_date":"2026-08-10","nav":11.496,"day_change_pct":0.4544},{"nav_date":"2026-08-07","nav":11.444,"day_change_pct":0.0612},{"nav_date":"2026-08-06","nav":11.437,"day_change_pct":-0.0175},{"nav_date":"2026-08-05","nav":11.439,"day_change_pct":0.3861},{"nav_date":"2026-08-04","nav":11.395,"day_change_pct":-0.1577},{"nav_date":"2026-08-03","nav":11.413,"day_change_pct":1.2958},{"nav_date":"2026-07-31","nav":11.267,"day_change_pct":0.5713},{"nav_date":"2026-07-30","nav":11.203,"day_change_pct":0.0804},{"nav_date":"2026-07-29","nav":11.194,"day_change_pct":0.9742},{"nav_date":"2026-07-28","nav":11.086,"day_change_pct":0.9838},{"nav_date":"2026-07-27","nav":10.978,"day_change_pct":1.6387},{"nav_date":"2026-07-24","nav":10.801,"day_change_pct":-0.1571},{"nav_date":"2026-07-23","nav":10.818,"day_change_pct":-0.652},{"nav_date":"2026-07-22","nav":10.889,"day_change_pct":-0.4753},{"nav_date":"2026-07-21","nav":10.941,"day_change_pct":0.6254},{"nav_date":"2026-07-20","nav":10.873,"day_change_pct":0.5177},{"nav_date":"2026-07-17","nav":10.817,"day_change_pct":-0.203},{"nav_date":"2026-07-16","nav":10.839,"day_change_pct":-0.2944},{"nav_date":"2026-07-15","nav":10.871,"day_change_pct":0.1659},{"nav_date":"2026-07-14","nav":10.853,"day_change_pct":-0.4586},{"nav_date":"2026-07-13","nav":10.903,"day_change_pct":0.1746},{"nav_date":"2026-07-10","nav":10.884,"day_change_pct":1.0116},{"nav_date":"2026-07-09","nav":10.775,"day_change_pct":1.003},{"nav_date":"2026-07-08","nav":10.668,"day_change_pct":-1.6139},{"nav_date":"2026-07-07","nav":10.843,"day_change_pct":-0.3034},{"nav_date":"2026-07-06","nav":10.876,"day_change_pct":0.7877},{"nav_date":"2026-07-03","nav":10.791,"day_change_pct":0.5123},{"nav_date":"2026-07-02","nav":10.736,"day_change_pct":0.9497},{"nav_date":"2026-07-01","nav":10.635,"day_change_pct":0.1224},{"nav_date":"2026-06-30","nav":10.622,"day_change_pct":0.378},{"nav_date":"2026-06-29","nav":10.582,"day_change_pct":-0.3672},{"nav_date":"2026-06-25","nav":10.621,"day_change_pct":-0.3565},{"nav_date":"2026-06-24","nav":10.659,"day_change_pct":0.6896},{"nav_date":"2026-06-23","nav":10.586,"day_change_pct":-1.1855},{"nav_date":"2026-06-22","nav":10.713,"day_change_pct":0.5821},{"nav_date":"2026-06-19","nav":10.651,"day_change_pct":0.1693},{"nav_date":"2026-06-18","nav":10.633,"day_change_pct":0.3113},{"nav_date":"2026-06-17","nav":10.6,"day_change_pct":0.4168},{"nav_date":"2026-06-16","nav":10.556,"day_change_pct":0.266},{"nav_date":"2026-06-15","nav":10.528,"day_change_pct":1.5726},{"nav_date":"2026-06-12","nav":10.365,"day_change_pct":1.9274},{"nav_date":"2026-06-11","nav":10.169,"day_change_pct":-0.4795},{"nav_date":"2026-06-10","nav":10.218,"day_change_pct":-1.1416},{"nav_date":"2026-06-09","nav":10.336,"day_change_pct":0.6328},{"nav_date":"2026-06-08","nav":10.271,"day_change_pct":-1.4772},{"nav_date":"2026-06-05","nav":10.425,"day_change_pct":-0.2106},{"nav_date":"2026-06-04","nav":10.447,"day_change_pct":0.5099},{"nav_date":"2026-06-03","nav":10.394,"day_change_pct":-0.9246},{"nav_date":"2026-06-02","nav":10.491,"day_change_pct":0.2293},{"nav_date":"2026-06-01","nav":10.467,"day_change_pct":-0.8337},{"nav_date":"2026-05-29","nav":10.555,"day_change_pct":-0.9106},{"nav_date":"2026-05-27","nav":10.652,"day_change_pct":0.2541},{"nav_date":"2026-05-26","nav":10.625,"day_change_pct":0.3969},{"nav_date":"2026-05-25","nav":10.583,"day_change_pct":1.1759},{"nav_date":"2026-05-22","nav":10.46,"day_change_pct":0.2108},{"nav_date":"2026-05-21","nav":10.438,"day_change_pct":0.0479},{"nav_date":"2026-05-20","nav":10.433,"day_change_pct":0.53},{"nav_date":"2026-05-19","nav":10.378,"day_change_pct":0.5328},{"nav_date":"2026-05-18","nav":10.323,"day_change_pct":-0.3956},{"nav_date":"2026-05-15","nav":10.364,"day_change_pct":-0.4801},{"nav_date":"2026-05-14","nav":10.414,"day_change_pct":0.7644},{"nav_date":"2026-05-13","nav":10.335,"day_change_pct":0.5937},{"nav_date":"2026-05-12","nav":10.274,"day_change_pct":-2.0498},{"nav_date":"2026-05-11","nav":10.489,"day_change_pct":-1.4562},{"nav_date":"2026-05-08","nav":10.644,"day_change_pct":-0.0751},{"nav_date":"2026-05-07","nav":10.652,"day_change_pct":0.7472},{"nav_date":"2026-05-06","nav":10.573,"day_change_pct":1.9576},{"nav_date":"2026-05-05","nav":10.37,"day_change_pct":0.504},{"nav_date":"2026-05-04","nav":10.318,"day_change_pct":0.5751},{"nav_date":"2026-04-30","nav":10.259,"day_change_pct":-1.2608},{"nav_date":"2026-04-29","nav":10.39,"day_change_pct":0.3089},{"nav_date":"2026-04-28","nav":10.358,"day_change_pct":-0.5186},{"nav_date":"2026-04-27","nav":10.412,"day_change_pct":1.1955},{"nav_date":"2026-04-24","nav":10.289,"day_change_pct":-0.9435},{"nav_date":"2026-04-23","nav":10.387,"day_change_pct":-0.8022},{"nav_date":"2026-04-22","nav":10.471,"day_change_pct":-0.0573},{"nav_date":"2026-04-21","nav":10.477,"day_change_pct":0.2392},{"nav_date":"2026-04-20","nav":10.452,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":10.447,"day_change_pct":1.1522},{"nav_date":"2026-04-16","nav":10.328,"day_change_pct":0.2816},{"nav_date":"2026-04-15","nav":10.299,"day_change_pct":2.203},{"nav_date":"2026-04-13","nav":10.077,"day_change_pct":-1.1477},{"nav_date":"2026-04-10","nav":10.194,"day_change_pct":1.5339},{"nav_date":"2026-04-09","nav":10.04,"day_change_pct":0.0598},{"nav_date":"2026-04-08","nav":10.034,"day_change_pct":4.0871},{"nav_date":"2026-04-07","nav":9.64,"day_change_pct":0.0934},{"nav_date":"2026-04-06","nav":9.631,"day_change_pct":1.4537},{"nav_date":"2026-04-02","nav":9.493,"day_change_pct":-0.1893},{"nav_date":"2026-04-01","nav":9.511,"day_change_pct":2.0932},{"nav_date":"2026-03-31","nav":9.316,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.316,"day_change_pct":-1.9781},{"nav_date":"2026-03-27","nav":9.504,"day_change_pct":-1.8993},{"nav_date":"2026-03-25","nav":9.688,"day_change_pct":2.2157},{"nav_date":"2026-03-24","nav":9.478,"day_change_pct":2.1006},{"nav_date":"2026-03-23","nav":9.283,"day_change_pct":-3.4228},{"nav_date":"2026-03-20","nav":9.612,"day_change_pct":1.1257},{"nav_date":"2026-03-19","nav":9.505,"day_change_pct":-3.2767},{"nav_date":"2026-03-18","nav":9.827,"day_change_pct":1.3929},{"nav_date":"2026-03-17","nav":9.692,"day_change_pct":1.0636},{"nav_date":"2026-03-16","nav":9.59,"day_change_pct":-0.436},{"nav_date":"2026-03-13","nav":9.632,"day_change_pct":-3.1083},{"nav_date":"2026-03-12","nav":9.941,"day_change_pct":-0.5303},{"nav_date":"2026-03-11","nav":9.994,"day_change_pct":-1.5272},{"nav_date":"2026-03-10","nav":10.149,"day_change_pct":1.4291},{"nav_date":"2026-03-09","nav":10.006,"day_change_pct":-2.5136},{"nav_date":"2026-03-06","nav":10.264,"day_change_pct":-0.6774},{"nav_date":"2026-03-05","nav":10.334,"day_change_pct":1.5327},{"nav_date":"2026-03-04","nav":10.178,"day_change_pct":-2.4816},{"nav_date":"2026-03-02","nav":10.437,"day_change_pct":-1.4261},{"nav_date":"2026-02-27","nav":10.588,"day_change_pct":-1.2866},{"nav_date":"2026-02-26","nav":10.726,"day_change_pct":0.5343},{"nav_date":"2026-02-25","nav":10.669,"day_change_pct":1.5418},{"nav_date":"2026-02-24","nav":10.507,"day_change_pct":-0.1331},{"nav_date":"2026-02-23","nav":10.521,"day_change_pct":0.4967},{"nav_date":"2026-02-20","nav":10.469,"day_change_pct":0.4317},{"nav_date":"2026-02-19","nav":10.424,"day_change_pct":-1.716},{"nav_date":"2026-02-18","nav":10.606,"day_change_pct":0.6262},{"nav_date":"2026-02-17","nav":10.54,"day_change_pct":0.3618},{"nav_date":"2026-02-16","nav":10.502,"day_change_pct":0.4399},{"nav_date":"2026-02-13","nav":10.456,"day_change_pct":-2.1249},{"nav_date":"2026-02-12","nav":10.683,"day_change_pct":-0.4566},{"nav_date":"2026-02-11","nav":10.732,"day_change_pct":0.6565},{"nav_date":"2026-02-10","nav":10.662,"day_change_pct":0.1879},{"nav_date":"2026-02-09","nav":10.642,"day_change_pct":1.6816},{"nav_date":"2026-02-06","nav":10.466,"day_change_pct":-0.0096},{"nav_date":"2026-02-05","nav":10.467,"day_change_pct":-0.4754},{"nav_date":"2026-02-04","nav":10.517,"day_change_pct":0.4777},{"nav_date":"2026-02-03","nav":10.467,"day_change_pct":2.4269},{"nav_date":"2026-02-02","nav":10.219,"day_change_pct":-1.3324},{"nav_date":"2026-01-30","nav":10.357,"day_change_pct":-1.2302},{"nav_date":"2026-01-29","nav":10.486,"day_change_pct":0.6431},{"nav_date":"2026-01-28","nav":10.419,"day_change_pct":1.4311},{"nav_date":"2026-01-27","nav":10.272,"day_change_pct":0.9533},{"nav_date":"2026-01-23","nav":10.175,"day_change_pct":-1.3477},{"nav_date":"2026-01-22","nav":10.314,"day_change_pct":1.1375},{"nav_date":"2026-01-21","nav":10.198,"day_change_pct":-0.9037},{"nav_date":"2026-01-20","nav":10.291,"day_change_pct":-2.0371},{"nav_date":"2026-01-19","nav":10.505,"day_change_pct":-0.209},{"nav_date":"2026-01-16","nav":10.527,"day_change_pct":0.1522},{"nav_date":"2026-01-14","nav":10.511,"day_change_pct":0.5741},{"nav_date":"2026-01-13","nav":10.451,"day_change_pct":0.3939},{"nav_date":"2026-01-12","nav":10.41,"day_change_pct":-0.2396},{"nav_date":"2026-01-09","nav":10.435,"day_change_pct":-0.7231},{"nav_date":"2026-01-08","nav":10.511,"day_change_pct":-2.1869},{"nav_date":"2026-01-07","nav":10.746,"day_change_pct":0.4581},{"nav_date":"2026-01-06","nav":10.697,"day_change_pct":0.3189},{"nav_date":"2026-01-05","nav":10.663,"day_change_pct":-0.2432},{"nav_date":"2026-01-02","nav":10.689,"day_change_pct":0.6782},{"nav_date":"2026-01-01","nav":10.617,"day_change_pct":0.255},{"nav_date":"2025-12-31","nav":10.59,"day_change_pct":0.886},{"nav_date":"2025-12-30","nav":10.497,"day_change_pct":0.6038},{"nav_date":"2025-12-29","nav":10.434,"day_change_pct":-0.4769},{"nav_date":"2025-12-26","nav":10.484,"day_change_pct":-0.3801},{"nav_date":"2025-12-24","nav":10.524,"day_change_pct":-0.2181},{"nav_date":"2025-12-23","nav":10.547,"day_change_pct":0.019},{"nav_date":"2025-12-22","nav":10.545,"day_change_pct":1.3845},{"nav_date":"2025-12-19","nav":10.401,"day_change_pct":1.01},{"nav_date":"2025-12-18","nav":10.297,"day_change_pct":0.0194},{"nav_date":"2025-12-17","nav":10.295,"day_change_pct":-0.2616},{"nav_date":"2025-12-16","nav":10.322,"day_change_pct":-0.6066},{"nav_date":"2025-12-15","nav":10.385,"day_change_pct":-0.0577},{"nav_date":"2025-12-12","nav":10.391,"day_change_pct":1.4251},{"nav_date":"2025-12-11","nav":10.245,"day_change_pct":0.5595},{"nav_date":"2025-12-10","nav":10.188,"day_change_pct":-0.6437},{"nav_date":"2025-12-09","nav":10.254,"day_change_pct":0.3327},{"nav_date":"2025-12-08","nav":10.22,"day_change_pct":-1.5319},{"nav_date":"2025-12-05","nav":10.379,"day_change_pct":0.6986},{"nav_date":"2025-12-04","nav":10.307,"day_change_pct":-0.3095},{"nav_date":"2025-12-03","nav":10.339,"day_change_pct":-0.7297},{"nav_date":"2025-12-02","nav":10.415,"day_change_pct":-0.0672},{"nav_date":"2025-12-01","nav":10.422,"day_change_pct":0.1057},{"nav_date":"2025-11-28","nav":10.411,"day_change_pct":0.2793},{"nav_date":"2025-11-27","nav":10.382,"day_change_pct":-0.0289},{"nav_date":"2025-11-26","nav":10.385,"day_change_pct":1.3467},{"nav_date":"2025-11-25","nav":10.247,"day_change_pct":0.2838},{"nav_date":"2025-11-24","nav":10.218,"day_change_pct":-0.3996},{"nav_date":"2025-11-21","nav":10.259,"day_change_pct":-1.099},{"nav_date":"2025-11-20","nav":10.373,"day_change_pct":0.2804},{"nav_date":"2025-11-19","nav":10.344,"day_change_pct":0.1743},{"nav_date":"2025-11-18","nav":10.326,"day_change_pct":-0.8926},{"nav_date":"2025-11-17","nav":10.419,"day_change_pct":0.93},{"nav_date":"2025-11-14","nav":10.323,"day_change_pct":-0.1451},{"nav_date":"2025-11-13","nav":10.338,"day_change_pct":-0.0773},{"nav_date":"2025-11-12","nav":10.346,"day_change_pct":0.4954},{"nav_date":"2025-11-11","nav":10.295,"day_change_pct":0.2434},{"nav_date":"2025-11-10","nav":10.27,"day_change_pct":0.3518},{"nav_date":"2025-11-07","nav":10.234,"day_change_pct":0.9171},{"nav_date":"2025-11-06","nav":10.141,"day_change_pct":-1.0538},{"nav_date":"2025-11-04","nav":10.249,"day_change_pct":-0.3306},{"nav_date":"2025-11-03","nav":10.283,"day_change_pct":0.4886},{"nav_date":"2025-10-31","nav":10.233,"day_change_pct":-0.2729},{"nav_date":"2025-10-30","nav":10.261,"day_change_pct":-0.3399},{"nav_date":"2025-10-29","nav":10.296,"day_change_pct":0.7535},{"nav_date":"2025-10-28","nav":10.219,"day_change_pct":0.0392},{"nav_date":"2025-10-27","nav":10.215,"day_change_pct":0.571},{"nav_date":"2025-10-24","nav":10.157,"day_change_pct":-0.4313},{"nav_date":"2025-10-23","nav":10.201,"day_change_pct":-0.8938},{"nav_date":"2025-10-20","nav":10.293,"day_change_pct":0.3608},{"nav_date":"2025-10-17","nav":10.256,"day_change_pct":-0.1363},{"nav_date":"2025-10-16","nav":10.27,"day_change_pct":0.5089},{"nav_date":"2025-10-15","nav":10.218,"day_change_pct":0.6501},{"nav_date":"2025-10-14","nav":10.152,"day_change_pct":-0.8109},{"nav_date":"2025-10-13","nav":10.235,"day_change_pct":0.235},{"nav_date":"2025-10-10","nav":10.211,"day_change_pct":-0.1076},{"nav_date":"2025-10-09","nav":10.222,"day_change_pct":0.759},{"nav_date":"2025-10-08","nav":10.145,"day_change_pct":-0.334},{"nav_date":"2025-10-07","nav":10.179,"day_change_pct":0.1969},{"nav_date":"2025-10-06","nav":10.159,"day_change_pct":0.8638},{"nav_date":"2025-10-03","nav":10.072,"day_change_pct":0.7401},{"nav_date":"2025-10-01","nav":9.998,"day_change_pct":0.6747},{"nav_date":"2025-09-30","nav":9.931,"day_change_pct":0.222},{"nav_date":"2025-09-29","nav":9.909,"day_change_pct":0.6501},{"nav_date":"2025-09-26","nav":9.845,"day_change_pct":-1.6582},{"nav_date":"2025-09-25","nav":10.011,"day_change_pct":-0.7633},{"nav_date":"2025-09-24","nav":10.088,"day_change_pct":-0.4539},{"nav_date":"2025-09-23","nav":10.134,"day_change_pct":-0.0592},{"nav_date":"2025-09-22","nav":10.14,"day_change_pct":-0.5785},{"nav_date":"2025-09-19","nav":10.199,"day_change_pct":-0.0294},{"nav_date":"2025-09-18","nav":10.202,"day_change_pct":0.2063},{"nav_date":"2025-09-17","nav":10.181,"day_change_pct":0.2363},{"nav_date":"2025-09-16","nav":10.157,"day_change_pct":0.4947},{"nav_date":"2025-09-15","nav":10.107,"day_change_pct":0.1189},{"nav_date":"2025-09-12","nav":10.095,"day_change_pct":0.1687}],"total":261,"page":1,"page_size":250}