{"fund_details":{"scheme_code":153747,"scheme_name":"Groww BSE Power ETF FOF Regular IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01LR5","isin_reinvest":"INF666M01LS3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.1972,"day_change_pct":1.2817},{"nav_date":"2026-09-16","nav":11.0555,"day_change_pct":-0.8253},{"nav_date":"2026-09-15","nav":11.1475,"day_change_pct":-2.9834},{"nav_date":"2026-09-11","nav":11.4903,"day_change_pct":-0.0009},{"nav_date":"2026-09-10","nav":11.4904,"day_change_pct":-0.615},{"nav_date":"2026-09-09","nav":11.5615,"day_change_pct":0.7925},{"nav_date":"2026-09-08","nav":11.4706,"day_change_pct":1.2517},{"nav_date":"2026-09-07","nav":11.3288,"day_change_pct":-1.1587},{"nav_date":"2026-09-04","nav":11.4616,"day_change_pct":0.0865},{"nav_date":"2026-09-03","nav":11.4517,"day_change_pct":1.2493},{"nav_date":"2026-09-02","nav":11.3104,"day_change_pct":0.1798},{"nav_date":"2026-09-01","nav":11.2901,"day_change_pct":-0.2703},{"nav_date":"2026-08-31","nav":11.3207,"day_change_pct":-1.2405},{"nav_date":"2026-08-28","nav":11.4629,"day_change_pct":0.0856},{"nav_date":"2026-08-27","nav":11.4531,"day_change_pct":-0.2656},{"nav_date":"2026-08-26","nav":11.4836,"day_change_pct":-0.3523},{"nav_date":"2026-08-25","nav":11.5242,"day_change_pct":0.086},{"nav_date":"2026-08-24","nav":11.5143,"day_change_pct":0.4353},{"nav_date":"2026-08-21","nav":11.4644,"day_change_pct":-0.0915},{"nav_date":"2026-08-20","nav":11.4749,"day_change_pct":0.4385},{"nav_date":"2026-08-19","nav":11.4248,"day_change_pct":-1.3121},{"nav_date":"2026-08-18","nav":11.5767,"day_change_pct":-0.7059},{"nav_date":"2026-08-17","nav":11.659,"day_change_pct":0.2563},{"nav_date":"2026-08-14","nav":11.6292,"day_change_pct":-0.0894},{"nav_date":"2026-08-13","nav":11.6396,"day_change_pct":0.173},{"nav_date":"2026-08-12","nav":11.6195,"day_change_pct":-0.0017},{"nav_date":"2026-08-11","nav":11.6197,"day_change_pct":-0.6948},{"nav_date":"2026-08-10","nav":11.701,"day_change_pct":0.1678},{"nav_date":"2026-08-07","nav":11.6814,"day_change_pct":0.6089},{"nav_date":"2026-08-06","nav":11.6107,"day_change_pct":-1.1258},{"nav_date":"2026-08-05","nav":11.7429,"day_change_pct":-0.4299},{"nav_date":"2026-08-04","nav":11.7936,"day_change_pct":0.2567},{"nav_date":"2026-08-03","nav":11.7634,"day_change_pct":0.5135},{"nav_date":"2026-07-31","nav":11.7033,"day_change_pct":1.3089},{"nav_date":"2026-07-30","nav":11.5521,"day_change_pct":0.0009},{"nav_date":"2026-07-29","nav":11.552,"day_change_pct":-0.4378},{"nav_date":"2026-07-28","nav":11.6028,"day_change_pct":-2.2988},{"nav_date":"2026-07-27","nav":11.8758,"day_change_pct":0.5086},{"nav_date":"2026-07-24","nav":11.8157,"day_change_pct":-0.5136},{"nav_date":"2026-07-23","nav":11.8767,"day_change_pct":-1.2636},{"nav_date":"2026-07-22","nav":12.0287,"day_change_pct":0.0815},{"nav_date":"2026-07-21","nav":12.0189,"day_change_pct":-0.3383},{"nav_date":"2026-07-20","nav":12.0597,"day_change_pct":1.8745},{"nav_date":"2026-07-17","nav":11.8378,"day_change_pct":-1.3007},{"nav_date":"2026-07-16","nav":11.9938,"day_change_pct":-0.0025},{"nav_date":"2026-07-15","nav":11.9941,"day_change_pct":0.167},{"nav_date":"2026-07-14","nav":11.9741,"day_change_pct":0.5956},{"nav_date":"2026-07-13","nav":11.9032,"day_change_pct":-0.6825},{"nav_date":"2026-07-10","nav":11.985,"day_change_pct":1.7221},{"nav_date":"2026-07-09","nav":11.7821,"day_change_pct":-0.0916},{"nav_date":"2026-07-08","nav":11.7929,"day_change_pct":-0.8642},{"nav_date":"2026-07-07","nav":11.8957,"day_change_pct":-1.3542},{"nav_date":"2026-07-06","nav":12.059,"day_change_pct":0.5839},{"nav_date":"2026-07-03","nav":11.989,"day_change_pct":-2.3713},{"nav_date":"2026-07-02","nav":12.2802,"day_change_pct":-0.6561},{"nav_date":"2026-07-01","nav":12.3613,"day_change_pct":0.0761},{"nav_date":"2026-06-30","nav":12.3519,"day_change_pct":-0.1657},{"nav_date":"2026-06-29","nav":12.3724,"day_change_pct":0.5682},{"nav_date":"2026-06-25","nav":12.3025,"day_change_pct":-0.1655},{"nav_date":"2026-06-24","nav":12.3229,"day_change_pct":-1.4578},{"nav_date":"2026-06-23","nav":12.5052,"day_change_pct":-1.4384},{"nav_date":"2026-06-22","nav":12.6877,"day_change_pct":0.4744},{"nav_date":"2026-06-19","nav":12.6278,"day_change_pct":0.7243},{"nav_date":"2026-06-18","nav":12.537,"day_change_pct":1.3902},{"nav_date":"2026-06-17","nav":12.3651,"day_change_pct":0.9001},{"nav_date":"2026-06-16","nav":12.2548,"day_change_pct":1.1581},{"nav_date":"2026-06-15","nav":12.1145,"day_change_pct":-0.0882},{"nav_date":"2026-06-12","nav":12.1252,"day_change_pct":1.8548},{"nav_date":"2026-06-11","nav":11.9044,"day_change_pct":-0.9246},{"nav_date":"2026-06-10","nav":12.0155,"day_change_pct":-1.7956},{"nav_date":"2026-06-09","nav":12.2352,"day_change_pct":-0.0025},{"nav_date":"2026-06-08","nav":12.2355,"day_change_pct":-1.8742},{"nav_date":"2026-06-05","nav":12.4692,"day_change_pct":0.401},{"nav_date":"2026-06-04","nav":12.4194,"day_change_pct":0.4042},{"nav_date":"2026-06-03","nav":12.3694,"day_change_pct":-0.0024},{"nav_date":"2026-06-02","nav":12.3697,"day_change_pct":-0.0856},{"nav_date":"2026-06-01","nav":12.3803,"day_change_pct":-3.417},{"nav_date":"2026-05-29","nav":12.8183,"day_change_pct":-1.2336},{"nav_date":"2026-05-27","nav":12.9784,"day_change_pct":3.2967},{"nav_date":"2026-05-26","nav":12.5642,"day_change_pct":0.808},{"nav_date":"2026-05-25","nav":12.4635,"day_change_pct":1.1442},{"nav_date":"2026-05-22","nav":12.3225,"day_change_pct":-0.326},{"nav_date":"2026-05-21","nav":12.3628,"day_change_pct":0.1596},{"nav_date":"2026-05-20","nav":12.3431,"day_change_pct":2.1712},{"nav_date":"2026-05-19","nav":12.0808,"day_change_pct":0.2606},{"nav_date":"2026-05-18","nav":12.0494,"day_change_pct":-1.2506},{"nav_date":"2026-05-15","nav":12.202,"day_change_pct":-0.2518},{"nav_date":"2026-05-14","nav":12.2328,"day_change_pct":1.3345},{"nav_date":"2026-05-13","nav":12.0717,"day_change_pct":0.166},{"nav_date":"2026-05-12","nav":12.0517,"day_change_pct":-2.7603},{"nav_date":"2026-05-11","nav":12.3938,"day_change_pct":-2.2371},{"nav_date":"2026-05-08","nav":12.6774,"day_change_pct":-0.1638},{"nav_date":"2026-05-07","nav":12.6982,"day_change_pct":0.9629},{"nav_date":"2026-05-06","nav":12.5771,"day_change_pct":-0.0874},{"nav_date":"2026-05-05","nav":12.5881,"day_change_pct":0.1559},{"nav_date":"2026-05-04","nav":12.5685,"day_change_pct":1.2193},{"nav_date":"2026-04-30","nav":12.4171,"day_change_pct":-0.5622},{"nav_date":"2026-04-29","nav":12.4873,"day_change_pct":-1.1377},{"nav_date":"2026-04-28","nav":12.631,"day_change_pct":0.2325},{"nav_date":"2026-04-27","nav":12.6017,"day_change_pct":1.9778},{"nav_date":"2026-04-24","nav":12.3573,"day_change_pct":-0.2462},{"nav_date":"2026-04-23","nav":12.3878,"day_change_pct":0.3239},{"nav_date":"2026-04-22","nav":12.3478,"day_change_pct":1.9915},{"nav_date":"2026-04-21","nav":12.1067,"day_change_pct":0.2434},{"nav_date":"2026-04-20","nav":12.0773,"day_change_pct":1.3179},{"nav_date":"2026-04-17","nav":11.9202,"day_change_pct":2.0277},{"nav_date":"2026-04-16","nav":11.6833,"day_change_pct":0.7798},{"nav_date":"2026-04-15","nav":11.5929,"day_change_pct":2.784},{"nav_date":"2026-04-13","nav":11.2789,"day_change_pct":1.2623},{"nav_date":"2026-04-10","nav":11.1383,"day_change_pct":1.587},{"nav_date":"2026-04-09","nav":10.9643,"day_change_pct":1.6927},{"nav_date":"2026-04-08","nav":10.7818,"day_change_pct":2.8052},{"nav_date":"2026-04-07","nav":10.4876,"day_change_pct":0.1901},{"nav_date":"2026-04-06","nav":10.4677,"day_change_pct":1.2693},{"nav_date":"2026-04-02","nav":10.3365,"day_change_pct":-0.9753},{"nav_date":"2026-04-01","nav":10.4383,"day_change_pct":2.192},{"nav_date":"2026-03-31","nav":10.2144,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.2146,"day_change_pct":-2.2451},{"nav_date":"2026-03-27","nav":10.4492,"day_change_pct":-1.4412},{"nav_date":"2026-03-25","nav":10.602,"day_change_pct":1.7515},{"nav_date":"2026-03-24","nav":10.4195,"day_change_pct":0.9827},{"nav_date":"2026-03-23","nav":10.3181,"day_change_pct":-2.9268},{"nav_date":"2026-03-20","nav":10.6292,"day_change_pct":-1.0427},{"nav_date":"2026-03-19","nav":10.7412,"day_change_pct":0.3832},{"nav_date":"2026-03-18","nav":10.7002,"day_change_pct":0.5677},{"nav_date":"2026-03-17","nav":10.6398,"day_change_pct":0.7757},{"nav_date":"2026-03-16","nav":10.5579,"day_change_pct":-0.4817},{"nav_date":"2026-03-13","nav":10.609,"day_change_pct":-2.0524},{"nav_date":"2026-03-12","nav":10.8313,"day_change_pct":2.5623},{"nav_date":"2026-03-11","nav":10.5607,"day_change_pct":-0.0984},{"nav_date":"2026-03-10","nav":10.5711,"day_change_pct":1.5358},{"nav_date":"2026-03-09","nav":10.4112,"day_change_pct":-1.4474},{"nav_date":"2026-03-06","nav":10.5641,"day_change_pct":0.4794},{"nav_date":"2026-03-05","nav":10.5137,"day_change_pct":2.4458},{"nav_date":"2026-03-04","nav":10.2627,"day_change_pct":-2.5921},{"nav_date":"2026-03-02","nav":10.5358,"day_change_pct":-1.6091},{"nav_date":"2026-02-27","nav":10.7081,"day_change_pct":-0.5655},{"nav_date":"2026-02-26","nav":10.769,"day_change_pct":-0.1918},{"nav_date":"2026-02-25","nav":10.7897,"day_change_pct":0.4665},{"nav_date":"2026-02-24","nav":10.7396,"day_change_pct":0.9513},{"nav_date":"2026-02-23","nav":10.6384,"day_change_pct":0.4656},{"nav_date":"2026-02-20","nav":10.5891,"day_change_pct":2.1631},{"nav_date":"2026-02-19","nav":10.3649,"day_change_pct":-2.4159},{"nav_date":"2026-02-18","nav":10.6215,"day_change_pct":0.3771},{"nav_date":"2026-02-17","nav":10.5816,"day_change_pct":0.0927},{"nav_date":"2026-02-16","nav":10.5718,"day_change_pct":2.3239},{"nav_date":"2026-02-13","nav":10.3317,"day_change_pct":-1.7339},{"nav_date":"2026-02-12","nav":10.514,"day_change_pct":0.1772},{"nav_date":"2026-02-11","nav":10.4954,"day_change_pct":-0.098},{"nav_date":"2026-02-10","nav":10.5057,"day_change_pct":0.666},{"nav_date":"2026-02-09","nav":10.4362,"day_change_pct":0.0921},{"nav_date":"2026-02-06","nav":10.4266,"day_change_pct":0.1922},{"nav_date":"2026-02-05","nav":10.4066,"day_change_pct":0.4857},{"nav_date":"2026-02-04","nav":10.3563,"day_change_pct":2.2935},{"nav_date":"2026-02-03","nav":10.1241,"day_change_pct":4.7046},{"nav_date":"2026-02-02","nav":9.6692,"day_change_pct":-0.3155},{"nav_date":"2026-01-30","nav":9.6998,"day_change_pct":-0.1184},{"nav_date":"2026-01-29","nav":9.7113,"day_change_pct":2.221},{"nav_date":"2026-01-28","nav":9.5003,"day_change_pct":3.2709},{"nav_date":"2026-01-27","nav":9.1994,"day_change_pct":2.7935},{"nav_date":"2026-01-23","nav":8.9494,"day_change_pct":-4.826},{"nav_date":"2026-01-22","nav":9.4032,"day_change_pct":1.8467},{"nav_date":"2026-01-21","nav":9.2327,"day_change_pct":-0.8686},{"nav_date":"2026-01-20","nav":9.3136,"day_change_pct":-2.323},{"nav_date":"2026-01-19","nav":9.5351,"day_change_pct":-0.0052},{"nav_date":"2026-01-16","nav":9.5356,"day_change_pct":-1.251},{"nav_date":"2026-01-14","nav":9.6564,"day_change_pct":0.7323},{"nav_date":"2026-01-13","nav":9.5862,"day_change_pct":-0.6261},{"nav_date":"2026-01-12","nav":9.6466,"day_change_pct":-0.1098},{"nav_date":"2026-01-09","nav":9.6572,"day_change_pct":-1.8418},{"nav_date":"2026-01-08","nav":9.8384,"day_change_pct":-2.9897},{"nav_date":"2026-01-07","nav":10.1416,"day_change_pct":-0.0325},{"nav_date":"2026-01-06","nav":10.1449,"day_change_pct":-0.3007},{"nav_date":"2026-01-05","nav":10.1755,"day_change_pct":-0.3028},{"nav_date":"2026-01-02","nav":10.2064,"day_change_pct":2.3239},{"nav_date":"2026-01-01","nav":9.9746,"day_change_pct":0.9125},{"nav_date":"2025-12-31","nav":9.8844,"day_change_pct":0.924},{"nav_date":"2025-12-30","nav":9.7939,"day_change_pct":0.2036},{"nav_date":"2025-12-29","nav":9.774,"day_change_pct":-1.0268},{"nav_date":"2025-12-26","nav":9.8754,"day_change_pct":-0.2072},{"nav_date":"2025-12-24","nav":9.8959,"day_change_pct":-0.002},{"nav_date":"2025-12-23","nav":9.8961,"day_change_pct":0.3051},{"nav_date":"2025-12-22","nav":9.866,"day_change_pct":0.9217},{"nav_date":"2025-12-19","nav":9.7759,"day_change_pct":0.8293},{"nav_date":"2025-12-18","nav":9.6955,"day_change_pct":-0.8245},{"nav_date":"2025-12-17","nav":9.7761,"day_change_pct":-0.31},{"nav_date":"2025-12-16","nav":9.8065,"day_change_pct":-0.9204},{"nav_date":"2025-12-15","nav":9.8976,"day_change_pct":-0.2087},{"nav_date":"2025-12-12","nav":9.9183,"day_change_pct":1.2319},{"nav_date":"2025-12-11","nav":9.7976,"day_change_pct":0.3082},{"nav_date":"2025-12-10","nav":9.7675,"day_change_pct":-0.002},{"nav_date":"2025-12-09","nav":9.7677,"day_change_pct":-2.8206},{"nav_date":"2025-12-08","nav":10.0512,"day_change_pct":1.6587},{"nav_date":"2025-12-05","nav":9.8872,"day_change_pct":0.3043},{"nav_date":"2025-12-04","nav":9.8572,"day_change_pct":-0.5117},{"nav_date":"2025-12-03","nav":9.9079,"day_change_pct":-0.9111},{"nav_date":"2025-12-02","nav":9.999,"day_change_pct":-0.6083},{"nav_date":"2025-12-01","nav":10.0602,"day_change_pct":-0.1053},{"nav_date":"2025-11-28","nav":10.0708,"day_change_pct":-0.5991},{"nav_date":"2025-11-27","nav":10.1315,"day_change_pct":-0.2009},{"nav_date":"2025-11-26","nav":10.1519,"day_change_pct":1.5109},{"nav_date":"2025-11-25","nav":10.0008,"day_change_pct":-0.1029},{"nav_date":"2025-11-24","nav":10.0111,"day_change_pct":-1.1991},{"nav_date":"2025-11-21","nav":10.1326,"day_change_pct":-0.9869},{"nav_date":"2025-11-20","nav":10.2336,"day_change_pct":-0.002},{"nav_date":"2025-11-19","nav":10.2338,"day_change_pct":-0.1989},{"nav_date":"2025-11-18","nav":10.2542,"day_change_pct":-0.5894},{"nav_date":"2025-11-17","nav":10.315,"day_change_pct":1.183},{"nav_date":"2025-11-14","nav":10.1944,"day_change_pct":-0.0029},{"nav_date":"2025-11-13","nav":10.1947,"day_change_pct":-0.1},{"nav_date":"2025-11-12","nav":10.2049,"day_change_pct":-0.1995},{"nav_date":"2025-11-11","nav":10.2253,"day_change_pct":0.2952},{"nav_date":"2025-11-10","nav":10.1952,"day_change_pct":0.3919},{"nav_date":"2025-11-07","nav":10.1554,"day_change_pct":-0.3972},{"nav_date":"2025-11-06","nav":10.1959,"day_change_pct":-1.8511},{"nav_date":"2025-11-04","nav":10.3882,"day_change_pct":-0.9638},{"nav_date":"2025-11-03","nav":10.4893,"day_change_pct":-0.0057},{"nav_date":"2025-10-31","nav":10.4899,"day_change_pct":-1.048},{"nav_date":"2025-10-30","nav":10.601,"day_change_pct":-0.0019},{"nav_date":"2025-10-29","nav":10.6012,"day_change_pct":2.7328},{"nav_date":"2025-10-28","nav":10.3192,"day_change_pct":-0.2937},{"nav_date":"2025-10-27","nav":10.3496,"day_change_pct":-0.2977},{"nav_date":"2025-10-24","nav":10.3805,"day_change_pct":-0.291},{"nav_date":"2025-10-23","nav":10.4108,"day_change_pct":0.3838},{"nav_date":"2025-10-20","nav":10.371,"day_change_pct":0.3843},{"nav_date":"2025-10-17","nav":10.3313,"day_change_pct":-0.1971},{"nav_date":"2025-10-16","nav":10.3517,"day_change_pct":-0.001},{"nav_date":"2025-10-15","nav":10.3518,"day_change_pct":1.0839},{"nav_date":"2025-10-14","nav":10.2408,"day_change_pct":-0.4946},{"nav_date":"2025-10-13","nav":10.2917,"day_change_pct":0.2904},{"nav_date":"2025-10-10","nav":10.2619,"day_change_pct":0.4965},{"nav_date":"2025-10-09","nav":10.2112,"day_change_pct":0.495},{"nav_date":"2025-10-08","nav":10.1609,"day_change_pct":-1.6627},{"nav_date":"2025-10-07","nav":10.3327,"day_change_pct":0.2931},{"nav_date":"2025-10-06","nav":10.3025,"day_change_pct":-0.301},{"nav_date":"2025-10-03","nav":10.3336,"day_change_pct":0.685},{"nav_date":"2025-10-01","nav":10.2633,"day_change_pct":0.8906},{"nav_date":"2025-09-30","nav":10.1727,"day_change_pct":-0.2989},{"nav_date":"2025-09-29","nav":10.2032,"day_change_pct":0.3916},{"nav_date":"2025-09-26","nav":10.1634,"day_change_pct":-1.2764},{"nav_date":"2025-09-25","nav":10.2948,"day_change_pct":-1.3577},{"nav_date":"2025-09-24","nav":10.4365,"day_change_pct":-1.147},{"nav_date":"2025-09-23","nav":10.5576,"day_change_pct":0.1869},{"nav_date":"2025-09-22","nav":10.5379,"day_change_pct":1.2393},{"nav_date":"2025-09-19","nav":10.4089,"day_change_pct":1.477},{"nav_date":"2025-09-18","nav":10.2574,"day_change_pct":-0.2974},{"nav_date":"2025-09-17","nav":10.288,"day_change_pct":-0.1},{"nav_date":"2025-09-16","nav":10.2983,"day_change_pct":0.9914},{"nav_date":"2025-09-15","nav":10.1972,"day_change_pct":0.8944},{"nav_date":"2025-09-12","nav":10.1068,"day_change_pct":0.3017}],"total":273,"page":1,"page_size":250}