{"fund_details":{"scheme_code":153745,"scheme_name":"Groww BSE Power ETF FOF Direct Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01LN4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.2521,"day_change_pct":1.2836},{"nav_date":"2026-09-16","nav":11.1095,"day_change_pct":-0.8249},{"nav_date":"2026-09-15","nav":11.2019,"day_change_pct":-2.9786},{"nav_date":"2026-09-11","nav":11.5458,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":11.5458,"day_change_pct":-0.6138},{"nav_date":"2026-09-09","nav":11.6171,"day_change_pct":0.793},{"nav_date":"2026-09-08","nav":11.5257,"day_change_pct":1.2536},{"nav_date":"2026-09-07","nav":11.383,"day_change_pct":-1.1558},{"nav_date":"2026-09-04","nav":11.5161,"day_change_pct":0.0878},{"nav_date":"2026-09-03","nav":11.506,"day_change_pct":1.2505},{"nav_date":"2026-09-02","nav":11.3639,"day_change_pct":0.1807},{"nav_date":"2026-09-01","nav":11.3434,"day_change_pct":-0.269},{"nav_date":"2026-08-31","nav":11.374,"day_change_pct":-1.2374},{"nav_date":"2026-08-28","nav":11.5165,"day_change_pct":0.0869},{"nav_date":"2026-08-27","nav":11.5065,"day_change_pct":-0.2652},{"nav_date":"2026-08-26","nav":11.5371,"day_change_pct":-0.3507},{"nav_date":"2026-08-25","nav":11.5777,"day_change_pct":0.0873},{"nav_date":"2026-08-24","nav":11.5676,"day_change_pct":0.4385},{"nav_date":"2026-08-21","nav":11.5171,"day_change_pct":-0.0902},{"nav_date":"2026-08-20","nav":11.5275,"day_change_pct":0.4391},{"nav_date":"2026-08-19","nav":11.4771,"day_change_pct":-1.3105},{"nav_date":"2026-08-18","nav":11.6295,"day_change_pct":-0.7053},{"nav_date":"2026-08-17","nav":11.7121,"day_change_pct":0.2594},{"nav_date":"2026-08-14","nav":11.6818,"day_change_pct":-0.0872},{"nav_date":"2026-08-13","nav":11.692,"day_change_pct":0.1731},{"nav_date":"2026-08-12","nav":11.6718,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":11.6718,"day_change_pct":-0.6943},{"nav_date":"2026-08-10","nav":11.7534,"day_change_pct":0.1722},{"nav_date":"2026-08-07","nav":11.7332,"day_change_pct":0.6088},{"nav_date":"2026-08-06","nav":11.6622,"day_change_pct":-1.1234},{"nav_date":"2026-08-05","nav":11.7947,"day_change_pct":-0.4297},{"nav_date":"2026-08-04","nav":11.8456,"day_change_pct":0.2581},{"nav_date":"2026-08-03","nav":11.8151,"day_change_pct":0.5164},{"nav_date":"2026-07-31","nav":11.7544,"day_change_pct":1.3109},{"nav_date":"2026-07-30","nav":11.6023,"day_change_pct":0.0017},{"nav_date":"2026-07-29","nav":11.6021,"day_change_pct":-0.4368},{"nav_date":"2026-07-28","nav":11.653,"day_change_pct":-2.2973},{"nav_date":"2026-07-27","nav":11.927,"day_change_pct":0.5115},{"nav_date":"2026-07-24","nav":11.8663,"day_change_pct":-0.5123},{"nav_date":"2026-07-23","nav":11.9274,"day_change_pct":-1.2632},{"nav_date":"2026-07-22","nav":12.08,"day_change_pct":0.0837},{"nav_date":"2026-07-21","nav":12.0699,"day_change_pct":-0.3385},{"nav_date":"2026-07-20","nav":12.1109,"day_change_pct":1.8784},{"nav_date":"2026-07-17","nav":11.8876,"day_change_pct":-1.2994},{"nav_date":"2026-07-16","nav":12.0441,"day_change_pct":-0.0008},{"nav_date":"2026-07-15","nav":12.0442,"day_change_pct":0.168},{"nav_date":"2026-07-14","nav":12.024,"day_change_pct":0.5957},{"nav_date":"2026-07-13","nav":11.9528,"day_change_pct":-0.6781},{"nav_date":"2026-07-10","nav":12.0344,"day_change_pct":1.7235},{"nav_date":"2026-07-09","nav":11.8305,"day_change_pct":-0.0912},{"nav_date":"2026-07-08","nav":11.8413,"day_change_pct":-0.8632},{"nav_date":"2026-07-07","nav":11.9444,"day_change_pct":-1.3528},{"nav_date":"2026-07-06","nav":12.1082,"day_change_pct":0.5873},{"nav_date":"2026-07-03","nav":12.0375,"day_change_pct":-2.3707},{"nav_date":"2026-07-02","nav":12.3298,"day_change_pct":-0.6543},{"nav_date":"2026-07-01","nav":12.411,"day_change_pct":0.0774},{"nav_date":"2026-06-30","nav":12.4014,"day_change_pct":-0.165},{"nav_date":"2026-06-29","nav":12.4219,"day_change_pct":0.5732},{"nav_date":"2026-06-25","nav":12.3511,"day_change_pct":-0.1649},{"nav_date":"2026-06-24","nav":12.3715,"day_change_pct":-1.4569},{"nav_date":"2026-06-23","nav":12.5544,"day_change_pct":-1.4375},{"nav_date":"2026-06-22","nav":12.7375,"day_change_pct":0.478},{"nav_date":"2026-06-19","nav":12.6769,"day_change_pct":0.7254},{"nav_date":"2026-06-18","nav":12.5856,"day_change_pct":1.3913},{"nav_date":"2026-06-17","nav":12.4129,"day_change_pct":0.9007},{"nav_date":"2026-06-16","nav":12.3021,"day_change_pct":1.1603},{"nav_date":"2026-06-15","nav":12.161,"day_change_pct":-0.0854},{"nav_date":"2026-06-12","nav":12.1714,"day_change_pct":1.8561},{"nav_date":"2026-06-11","nav":11.9496,"day_change_pct":-0.9236},{"nav_date":"2026-06-10","nav":12.061,"day_change_pct":-1.7946},{"nav_date":"2026-06-09","nav":12.2814,"day_change_pct":-0.0016},{"nav_date":"2026-06-08","nav":12.2816,"day_change_pct":-1.8712},{"nav_date":"2026-06-05","nav":12.5158,"day_change_pct":0.4019},{"nav_date":"2026-06-04","nav":12.4657,"day_change_pct":0.406},{"nav_date":"2026-06-03","nav":12.4153,"day_change_pct":-0.0016},{"nav_date":"2026-06-02","nav":12.4155,"day_change_pct":-0.0837},{"nav_date":"2026-06-01","nav":12.4259,"day_change_pct":-3.4139},{"nav_date":"2026-05-29","nav":12.8651,"day_change_pct":-1.2314},{"nav_date":"2026-05-27","nav":13.0255,"day_change_pct":3.2975},{"nav_date":"2026-05-26","nav":12.6097,"day_change_pct":0.8099},{"nav_date":"2026-05-25","nav":12.5084,"day_change_pct":1.1466},{"nav_date":"2026-05-22","nav":12.3666,"day_change_pct":-0.3248},{"nav_date":"2026-05-21","nav":12.4069,"day_change_pct":0.1607},{"nav_date":"2026-05-20","nav":12.387,"day_change_pct":2.1726},{"nav_date":"2026-05-19","nav":12.1236,"day_change_pct":0.2622},{"nav_date":"2026-05-18","nav":12.0919,"day_change_pct":-1.2471},{"nav_date":"2026-05-15","nav":12.2446,"day_change_pct":-0.2509},{"nav_date":"2026-05-14","nav":12.2754,"day_change_pct":1.3357},{"nav_date":"2026-05-13","nav":12.1136,"day_change_pct":0.167},{"nav_date":"2026-05-12","nav":12.0934,"day_change_pct":-2.7596},{"nav_date":"2026-05-11","nav":12.4366,"day_change_pct":-2.2334},{"nav_date":"2026-05-08","nav":12.7207,"day_change_pct":-0.1625},{"nav_date":"2026-05-07","nav":12.7414,"day_change_pct":0.9636},{"nav_date":"2026-05-06","nav":12.6198,"day_change_pct":-0.0863},{"nav_date":"2026-05-05","nav":12.6307,"day_change_pct":0.157},{"nav_date":"2026-05-04","nav":12.6109,"day_change_pct":1.2233},{"nav_date":"2026-04-30","nav":12.4585,"day_change_pct":-0.5603},{"nav_date":"2026-04-29","nav":12.5287,"day_change_pct":-1.1371},{"nav_date":"2026-04-28","nav":12.6728,"day_change_pct":0.2341},{"nav_date":"2026-04-27","nav":12.6432,"day_change_pct":1.981},{"nav_date":"2026-04-24","nav":12.3976,"day_change_pct":-0.2454},{"nav_date":"2026-04-23","nav":12.4281,"day_change_pct":0.3261},{"nav_date":"2026-04-22","nav":12.3877,"day_change_pct":1.9925},{"nav_date":"2026-04-21","nav":12.1457,"day_change_pct":0.2443},{"nav_date":"2026-04-20","nav":12.1161,"day_change_pct":1.3213},{"nav_date":"2026-04-17","nav":11.9581,"day_change_pct":2.029},{"nav_date":"2026-04-16","nav":11.7203,"day_change_pct":0.7808},{"nav_date":"2026-04-15","nav":11.6295,"day_change_pct":2.7859},{"nav_date":"2026-04-13","nav":11.3143,"day_change_pct":1.2665},{"nav_date":"2026-04-10","nav":11.1728,"day_change_pct":1.5875},{"nav_date":"2026-04-09","nav":10.9982,"day_change_pct":1.6939},{"nav_date":"2026-04-08","nav":10.815,"day_change_pct":2.8061},{"nav_date":"2026-04-07","nav":10.5198,"day_change_pct":0.1914},{"nav_date":"2026-04-06","nav":10.4997,"day_change_pct":1.2742},{"nav_date":"2026-04-02","nav":10.3676,"day_change_pct":-0.9742},{"nav_date":"2026-04-01","nav":10.4696,"day_change_pct":2.1933},{"nav_date":"2026-03-31","nav":10.2449,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.245,"day_change_pct":-2.2414},{"nav_date":"2026-03-27","nav":10.4799,"day_change_pct":-1.4389},{"nav_date":"2026-03-25","nav":10.6329,"day_change_pct":1.7532},{"nav_date":"2026-03-24","nav":10.4497,"day_change_pct":0.9838},{"nav_date":"2026-03-23","nav":10.3479,"day_change_pct":-2.9232},{"nav_date":"2026-03-20","nav":10.6595,"day_change_pct":-1.0416},{"nav_date":"2026-03-19","nav":10.7717,"day_change_pct":0.384},{"nav_date":"2026-03-18","nav":10.7305,"day_change_pct":0.5698},{"nav_date":"2026-03-17","nav":10.6697,"day_change_pct":0.7764},{"nav_date":"2026-03-16","nav":10.5875,"day_change_pct":-0.4775},{"nav_date":"2026-03-13","nav":10.6383,"day_change_pct":-2.0505},{"nav_date":"2026-03-12","nav":10.861,"day_change_pct":2.5629},{"nav_date":"2026-03-11","nav":10.5896,"day_change_pct":-0.0972},{"nav_date":"2026-03-10","nav":10.5999,"day_change_pct":1.5374},{"nav_date":"2026-03-09","nav":10.4394,"day_change_pct":-1.4435},{"nav_date":"2026-03-06","nav":10.5923,"day_change_pct":0.48},{"nav_date":"2026-03-05","nav":10.5417,"day_change_pct":2.4471},{"nav_date":"2026-03-04","nav":10.2899,"day_change_pct":-2.5901},{"nav_date":"2026-03-02","nav":10.5635,"day_change_pct":-1.6049},{"nav_date":"2026-02-27","nav":10.7358,"day_change_pct":-0.5641},{"nav_date":"2026-02-26","nav":10.7967,"day_change_pct":-0.1904},{"nav_date":"2026-02-25","nav":10.8173,"day_change_pct":0.4672},{"nav_date":"2026-02-24","nav":10.767,"day_change_pct":0.9526},{"nav_date":"2026-02-23","nav":10.6654,"day_change_pct":0.4701},{"nav_date":"2026-02-20","nav":10.6155,"day_change_pct":2.1635},{"nav_date":"2026-02-19","nav":10.3907,"day_change_pct":-2.4137},{"nav_date":"2026-02-18","nav":10.6477,"day_change_pct":0.378},{"nav_date":"2026-02-17","nav":10.6076,"day_change_pct":0.0934},{"nav_date":"2026-02-16","nav":10.5977,"day_change_pct":2.328},{"nav_date":"2026-02-13","nav":10.3566,"day_change_pct":-1.7316},{"nav_date":"2026-02-12","nav":10.5391,"day_change_pct":0.1777},{"nav_date":"2026-02-11","nav":10.5204,"day_change_pct":-0.0969},{"nav_date":"2026-02-10","nav":10.5306,"day_change_pct":0.6673},{"nav_date":"2026-02-09","nav":10.4608,"day_change_pct":0.0957},{"nav_date":"2026-02-06","nav":10.4508,"day_change_pct":0.1937},{"nav_date":"2026-02-05","nav":10.4306,"day_change_pct":0.4865},{"nav_date":"2026-02-04","nav":10.3801,"day_change_pct":2.2952},{"nav_date":"2026-02-03","nav":10.1472,"day_change_pct":4.7064},{"nav_date":"2026-02-02","nav":9.6911,"day_change_pct":-0.3117},{"nav_date":"2026-01-30","nav":9.7214,"day_change_pct":-0.1171},{"nav_date":"2026-01-29","nav":9.7328,"day_change_pct":2.2213},{"nav_date":"2026-01-28","nav":9.5213,"day_change_pct":3.2724},{"nav_date":"2026-01-27","nav":9.2196,"day_change_pct":2.7987},{"nav_date":"2026-01-23","nav":8.9686,"day_change_pct":-4.8253},{"nav_date":"2026-01-22","nav":9.4233,"day_change_pct":1.8493},{"nav_date":"2026-01-21","nav":9.2522,"day_change_pct":-0.8679},{"nav_date":"2026-01-20","nav":9.3332,"day_change_pct":-2.3223},{"nav_date":"2026-01-19","nav":9.5551,"day_change_pct":-0.001},{"nav_date":"2026-01-16","nav":9.5552,"day_change_pct":-1.2484},{"nav_date":"2026-01-14","nav":9.676,"day_change_pct":0.734},{"nav_date":"2026-01-13","nav":9.6055,"day_change_pct":-0.6249},{"nav_date":"2026-01-12","nav":9.6659,"day_change_pct":-0.1064},{"nav_date":"2026-01-09","nav":9.6762,"day_change_pct":-1.8402},{"nav_date":"2026-01-08","nav":9.8576,"day_change_pct":-2.9888},{"nav_date":"2026-01-07","nav":10.1613,"day_change_pct":-0.0315},{"nav_date":"2026-01-06","nav":10.1645,"day_change_pct":-0.2992},{"nav_date":"2026-01-05","nav":10.195,"day_change_pct":-0.2992},{"nav_date":"2026-01-02","nav":10.2256,"day_change_pct":2.3256},{"nav_date":"2026-01-01","nav":9.9932,"day_change_pct":0.9139},{"nav_date":"2025-12-31","nav":9.9027,"day_change_pct":0.9254},{"nav_date":"2025-12-30","nav":9.8119,"day_change_pct":0.2043},{"nav_date":"2025-12-29","nav":9.7919,"day_change_pct":-1.0219},{"nav_date":"2025-12-26","nav":9.893,"day_change_pct":-0.2058},{"nav_date":"2025-12-24","nav":9.9134,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":9.9134,"day_change_pct":0.3066},{"nav_date":"2025-12-22","nav":9.8831,"day_change_pct":0.9252},{"nav_date":"2025-12-19","nav":9.7925,"day_change_pct":0.8299},{"nav_date":"2025-12-18","nav":9.7119,"day_change_pct":-0.8231},{"nav_date":"2025-12-17","nav":9.7925,"day_change_pct":-0.3085},{"nav_date":"2025-12-16","nav":9.8228,"day_change_pct":-0.9199},{"nav_date":"2025-12-15","nav":9.914,"day_change_pct":-0.2053},{"nav_date":"2025-12-12","nav":9.9344,"day_change_pct":1.2351},{"nav_date":"2025-12-11","nav":9.8132,"day_change_pct":0.3087},{"nav_date":"2025-12-10","nav":9.783,"day_change_pct":-0.001},{"nav_date":"2025-12-09","nav":9.7831,"day_change_pct":-2.8191},{"nav_date":"2025-12-08","nav":10.0669,"day_change_pct":1.6633},{"nav_date":"2025-12-05","nav":9.9022,"day_change_pct":0.3049},{"nav_date":"2025-12-04","nav":9.8721,"day_change_pct":-0.5109},{"nav_date":"2025-12-03","nav":9.9228,"day_change_pct":-0.9097},{"nav_date":"2025-12-02","nav":10.0139,"day_change_pct":-0.6065},{"nav_date":"2025-12-01","nav":10.075,"day_change_pct":-0.1021},{"nav_date":"2025-11-28","nav":10.0853,"day_change_pct":-0.5983},{"nav_date":"2025-11-27","nav":10.146,"day_change_pct":-0.1987},{"nav_date":"2025-11-26","nav":10.1662,"day_change_pct":1.5118},{"nav_date":"2025-11-25","nav":10.0148,"day_change_pct":-0.1007},{"nav_date":"2025-11-24","nav":10.0249,"day_change_pct":-1.1955},{"nav_date":"2025-11-21","nav":10.1462,"day_change_pct":-0.9866},{"nav_date":"2025-11-20","nav":10.2473,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.2473,"day_change_pct":-0.1977},{"nav_date":"2025-11-18","nav":10.2676,"day_change_pct":-0.5887},{"nav_date":"2025-11-17","nav":10.3284,"day_change_pct":1.1864},{"nav_date":"2025-11-14","nav":10.2073,"day_change_pct":-0.001},{"nav_date":"2025-11-13","nav":10.2074,"day_change_pct":-0.0989},{"nav_date":"2025-11-12","nav":10.2175,"day_change_pct":-0.1983},{"nav_date":"2025-11-11","nav":10.2378,"day_change_pct":0.2968},{"nav_date":"2025-11-10","nav":10.2075,"day_change_pct":0.3954},{"nav_date":"2025-11-07","nav":10.1673,"day_change_pct":-0.3968},{"nav_date":"2025-11-06","nav":10.2078,"day_change_pct":-1.8481},{"nav_date":"2025-11-04","nav":10.4,"day_change_pct":-0.9618},{"nav_date":"2025-11-03","nav":10.501,"day_change_pct":-0.0029},{"nav_date":"2025-10-31","nav":10.5013,"day_change_pct":-1.0469},{"nav_date":"2025-10-30","nav":10.6124,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":10.6124,"day_change_pct":2.7338},{"nav_date":"2025-10-28","nav":10.33,"day_change_pct":-0.2925},{"nav_date":"2025-10-27","nav":10.3603,"day_change_pct":-0.2945},{"nav_date":"2025-10-24","nav":10.3909,"day_change_pct":-0.2888},{"nav_date":"2025-10-23","nav":10.421,"day_change_pct":0.3873},{"nav_date":"2025-10-20","nav":10.3808,"day_change_pct":0.3888},{"nav_date":"2025-10-17","nav":10.3406,"day_change_pct":-0.1959},{"nav_date":"2025-10-16","nav":10.3609,"day_change_pct":-0.001},{"nav_date":"2025-10-15","nav":10.361,"day_change_pct":1.0859},{"nav_date":"2025-10-14","nav":10.2497,"day_change_pct":-0.4932},{"nav_date":"2025-10-13","nav":10.3005,"day_change_pct":0.2941},{"nav_date":"2025-10-10","nav":10.2703,"day_change_pct":0.4981},{"nav_date":"2025-10-09","nav":10.2194,"day_change_pct":0.4966},{"nav_date":"2025-10-08","nav":10.1689,"day_change_pct":-1.6614},{"nav_date":"2025-10-07","nav":10.3407,"day_change_pct":0.2939},{"nav_date":"2025-10-06","nav":10.3104,"day_change_pct":-0.2969},{"nav_date":"2025-10-03","nav":10.3411,"day_change_pct":0.6874},{"nav_date":"2025-10-01","nav":10.2705,"day_change_pct":0.892},{"nav_date":"2025-09-30","nav":10.1797,"day_change_pct":-0.2977},{"nav_date":"2025-09-29","nav":10.2101,"day_change_pct":0.3953},{"nav_date":"2025-09-26","nav":10.1699,"day_change_pct":-1.2756},{"nav_date":"2025-09-25","nav":10.3013,"day_change_pct":-1.3559},{"nav_date":"2025-09-24","nav":10.4429,"day_change_pct":-1.1463},{"nav_date":"2025-09-23","nav":10.564,"day_change_pct":0.1887},{"nav_date":"2025-09-22","nav":10.5441,"day_change_pct":1.2425},{"nav_date":"2025-09-19","nav":10.4147,"day_change_pct":1.4781},{"nav_date":"2025-09-18","nav":10.263,"day_change_pct":-0.2963},{"nav_date":"2025-09-17","nav":10.2935,"day_change_pct":-0.098},{"nav_date":"2025-09-16","nav":10.3036,"day_change_pct":0.9919},{"nav_date":"2025-09-15","nav":10.2024,"day_change_pct":0.899},{"nav_date":"2025-09-12","nav":10.1115,"day_change_pct":0.3025}],"total":273,"page":1,"page_size":250}