{"fund_details":{"scheme_code":153744,"scheme_name":"Groww BSE Power ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01LM6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0868,"day_change_pct":1.3354},{"nav_date":"2026-09-16","nav":10.9407,"day_change_pct":-0.4812},{"nav_date":"2026-09-15","nav":10.9936,"day_change_pct":-2.801},{"nav_date":"2026-09-11","nav":11.3104,"day_change_pct":-0.5941},{"nav_date":"2026-09-10","nav":11.378,"day_change_pct":-0.2813},{"nav_date":"2026-09-09","nav":11.4101,"day_change_pct":0.8851},{"nav_date":"2026-09-08","nav":11.31,"day_change_pct":0.6801},{"nav_date":"2026-09-07","nav":11.2336,"day_change_pct":-0.4131},{"nav_date":"2026-09-04","nav":11.2802,"day_change_pct":-0.0753},{"nav_date":"2026-09-03","nav":11.2887,"day_change_pct":0.461},{"nav_date":"2026-09-02","nav":11.2369,"day_change_pct":0.6999},{"nav_date":"2026-09-01","nav":11.1588,"day_change_pct":-0.0806},{"nav_date":"2026-08-31","nav":11.1678,"day_change_pct":-1.3166},{"nav_date":"2026-08-28","nav":11.3168,"day_change_pct":-0.2424},{"nav_date":"2026-08-27","nav":11.3443,"day_change_pct":0.1978},{"nav_date":"2026-08-26","nav":11.3219,"day_change_pct":-0.5717},{"nav_date":"2026-08-25","nav":11.387,"day_change_pct":0.1548},{"nav_date":"2026-08-24","nav":11.3694,"day_change_pct":0.0722},{"nav_date":"2026-08-21","nav":11.3612,"day_change_pct":0.6529},{"nav_date":"2026-08-20","nav":11.2875,"day_change_pct":0.2923},{"nav_date":"2026-08-19","nav":11.2546,"day_change_pct":-1.6859},{"nav_date":"2026-08-18","nav":11.4476,"day_change_pct":-0.6552},{"nav_date":"2026-08-17","nav":11.5231,"day_change_pct":0.0808},{"nav_date":"2026-08-14","nav":11.5138,"day_change_pct":-0.2106},{"nav_date":"2026-08-13","nav":11.5381,"day_change_pct":0.2354},{"nav_date":"2026-08-12","nav":11.511,"day_change_pct":0.147},{"nav_date":"2026-08-11","nav":11.4941,"day_change_pct":-0.5434},{"nav_date":"2026-08-10","nav":11.5569,"day_change_pct":0.2046},{"nav_date":"2026-08-07","nav":11.5333,"day_change_pct":0.2852},{"nav_date":"2026-08-06","nav":11.5005,"day_change_pct":-0.6882},{"nav_date":"2026-08-05","nav":11.5802,"day_change_pct":0.1072},{"nav_date":"2026-08-04","nav":11.5678,"day_change_pct":-0.0941},{"nav_date":"2026-08-03","nav":11.5787,"day_change_pct":0.278},{"nav_date":"2026-07-31","nav":11.5466,"day_change_pct":1.262},{"nav_date":"2026-07-30","nav":11.4027,"day_change_pct":0.0307},{"nav_date":"2026-07-29","nav":11.3992,"day_change_pct":-0.1507},{"nav_date":"2026-07-28","nav":11.4164,"day_change_pct":-2.363},{"nav_date":"2026-07-27","nav":11.6927,"day_change_pct":0.5625},{"nav_date":"2026-07-24","nav":11.6273,"day_change_pct":-0.6757},{"nav_date":"2026-07-23","nav":11.7064,"day_change_pct":-1.251},{"nav_date":"2026-07-22","nav":11.8547,"day_change_pct":-0.312},{"nav_date":"2026-07-21","nav":11.8918,"day_change_pct":-0.0479},{"nav_date":"2026-07-20","nav":11.8975,"day_change_pct":1.4807},{"nav_date":"2026-07-17","nav":11.7239,"day_change_pct":-0.9379},{"nav_date":"2026-07-16","nav":11.8349,"day_change_pct":-0.1628},{"nav_date":"2026-07-15","nav":11.8542,"day_change_pct":0.2249},{"nav_date":"2026-07-14","nav":11.8276,"day_change_pct":0.3802},{"nav_date":"2026-07-13","nav":11.7828,"day_change_pct":-0.0653},{"nav_date":"2026-07-10","nav":11.7905,"day_change_pct":1.1053},{"nav_date":"2026-07-09","nav":11.6616,"day_change_pct":0.4739},{"nav_date":"2026-07-08","nav":11.6066,"day_change_pct":-1.0393},{"nav_date":"2026-07-07","nav":11.7285,"day_change_pct":-1.1171},{"nav_date":"2026-07-06","nav":11.861,"day_change_pct":0.5059},{"nav_date":"2026-07-03","nav":11.8013,"day_change_pct":-2.3847},{"nav_date":"2026-07-02","nav":12.0896,"day_change_pct":-0.6451},{"nav_date":"2026-07-01","nav":12.1681,"day_change_pct":-0.16},{"nav_date":"2026-06-30","nav":12.1876,"day_change_pct":0.0591},{"nav_date":"2026-06-29","nav":12.1804,"day_change_pct":0.5664},{"nav_date":"2026-06-25","nav":12.1118,"day_change_pct":-0.5934},{"nav_date":"2026-06-24","nav":12.1841,"day_change_pct":-1.6586},{"nav_date":"2026-06-23","nav":12.3896,"day_change_pct":-1.1166},{"nav_date":"2026-06-22","nav":12.5295,"day_change_pct":0.4192},{"nav_date":"2026-06-19","nav":12.4772,"day_change_pct":1.0283},{"nav_date":"2026-06-18","nav":12.3502,"day_change_pct":1.315},{"nav_date":"2026-06-17","nav":12.1899,"day_change_pct":1.187},{"nav_date":"2026-06-16","nav":12.0469,"day_change_pct":0.9646},{"nav_date":"2026-06-15","nav":11.9318,"day_change_pct":0.083},{"nav_date":"2026-06-12","nav":11.9219,"day_change_pct":1.76},{"nav_date":"2026-06-11","nav":11.7157,"day_change_pct":-1.0757},{"nav_date":"2026-06-10","nav":11.8431,"day_change_pct":-1.6444},{"nav_date":"2026-06-09","nav":12.0411,"day_change_pct":0.0125},{"nav_date":"2026-06-08","nav":12.0396,"day_change_pct":-1.6903},{"nav_date":"2026-06-05","nav":12.2466,"day_change_pct":0.1185},{"nav_date":"2026-06-04","nav":12.2321,"day_change_pct":0.4104},{"nav_date":"2026-06-03","nav":12.1821,"day_change_pct":0.0279},{"nav_date":"2026-06-02","nav":12.1787,"day_change_pct":-0.6072},{"nav_date":"2026-06-01","nav":12.2531,"day_change_pct":-3.0333},{"nav_date":"2026-05-29","nav":12.6364,"day_change_pct":-1.2148},{"nav_date":"2026-05-27","nav":12.7918,"day_change_pct":3.2688},{"nav_date":"2026-05-26","nav":12.3869,"day_change_pct":0.8607},{"nav_date":"2026-05-25","nav":12.2812,"day_change_pct":0.9378},{"nav_date":"2026-05-22","nav":12.1671,"day_change_pct":-0.1846},{"nav_date":"2026-05-21","nav":12.1896,"day_change_pct":0.2632},{"nav_date":"2026-05-20","nav":12.1576,"day_change_pct":1.7773},{"nav_date":"2026-05-19","nav":11.9453,"day_change_pct":0.5666},{"nav_date":"2026-05-18","nav":11.878,"day_change_pct":-0.9952},{"nav_date":"2026-05-15","nav":11.9974,"day_change_pct":-0.5619},{"nav_date":"2026-05-14","nav":12.0652,"day_change_pct":1.4402},{"nav_date":"2026-05-13","nav":11.8939,"day_change_pct":0.037},{"nav_date":"2026-05-12","nav":11.8895,"day_change_pct":-2.6169},{"nav_date":"2026-05-11","nav":12.209,"day_change_pct":-2.1346},{"nav_date":"2026-05-08","nav":12.4753,"day_change_pct":-0.4405},{"nav_date":"2026-05-07","nav":12.5305,"day_change_pct":1.2296},{"nav_date":"2026-05-06","nav":12.3783,"day_change_pct":-0.4696},{"nav_date":"2026-05-05","nav":12.4367,"day_change_pct":0.4961},{"nav_date":"2026-05-04","nav":12.3753,"day_change_pct":0.7523},{"nav_date":"2026-04-30","nav":12.2829,"day_change_pct":-0.2347},{"nav_date":"2026-04-29","nav":12.3118,"day_change_pct":-1.0536},{"nav_date":"2026-04-28","nav":12.4429,"day_change_pct":0.3719},{"nav_date":"2026-04-27","nav":12.3968,"day_change_pct":2.0464},{"nav_date":"2026-04-24","nav":12.1482,"day_change_pct":-0.405},{"nav_date":"2026-04-23","nav":12.1976,"day_change_pct":0.4033},{"nav_date":"2026-04-22","nav":12.1486,"day_change_pct":1.9674},{"nav_date":"2026-04-21","nav":11.9142,"day_change_pct":0.4392},{"nav_date":"2026-04-20","nav":11.8621,"day_change_pct":1.241},{"nav_date":"2026-04-17","nav":11.7167,"day_change_pct":1.9482},{"nav_date":"2026-04-16","nav":11.4928,"day_change_pct":0.915},{"nav_date":"2026-04-15","nav":11.3886,"day_change_pct":2.865},{"nav_date":"2026-04-13","nav":11.0714,"day_change_pct":0.8876},{"nav_date":"2026-04-10","nav":10.974,"day_change_pct":1.9178},{"nav_date":"2026-04-09","nav":10.7675,"day_change_pct":1.2659},{"nav_date":"2026-04-08","nav":10.6329,"day_change_pct":2.8327},{"nav_date":"2026-04-07","nav":10.34,"day_change_pct":0.3874},{"nav_date":"2026-04-06","nav":10.3001,"day_change_pct":1.2603},{"nav_date":"2026-04-02","nav":10.1719,"day_change_pct":-0.1747},{"nav_date":"2026-04-01","nav":10.1897,"day_change_pct":1.3951},{"nav_date":"2026-03-31","nav":10.0495,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.0496,"day_change_pct":-1.8546},{"nav_date":"2026-03-27","nav":10.2395,"day_change_pct":-1.4551},{"nav_date":"2026-03-25","nav":10.3907,"day_change_pct":1.6106},{"nav_date":"2026-03-24","nav":10.226,"day_change_pct":0.8461},{"nav_date":"2026-03-23","nav":10.1402,"day_change_pct":-2.7785},{"nav_date":"2026-03-20","nav":10.43,"day_change_pct":0.9759},{"nav_date":"2026-03-19","nav":10.3292,"day_change_pct":-1.6697},{"nav_date":"2026-03-18","nav":10.5046,"day_change_pct":0.4091},{"nav_date":"2026-03-17","nav":10.4618,"day_change_pct":0.9213},{"nav_date":"2026-03-16","nav":10.3663,"day_change_pct":-0.5983},{"nav_date":"2026-03-13","nav":10.4287,"day_change_pct":-1.9112},{"nav_date":"2026-03-12","nav":10.6319,"day_change_pct":2.5038},{"nav_date":"2026-03-11","nav":10.3722,"day_change_pct":0.0366},{"nav_date":"2026-03-10","nav":10.3684,"day_change_pct":1.5544},{"nav_date":"2026-03-09","nav":10.2097,"day_change_pct":-1.3927},{"nav_date":"2026-03-06","nav":10.3539,"day_change_pct":0.4414},{"nav_date":"2026-03-05","nav":10.3084,"day_change_pct":2.4101},{"nav_date":"2026-03-04","nav":10.0658,"day_change_pct":-2.5878},{"nav_date":"2026-03-02","nav":10.3332,"day_change_pct":-1.5567},{"nav_date":"2026-02-27","nav":10.4966,"day_change_pct":-0.5825},{"nav_date":"2026-02-26","nav":10.5581,"day_change_pct":-0.1334},{"nav_date":"2026-02-25","nav":10.5722,"day_change_pct":0.1601},{"nav_date":"2026-02-24","nav":10.5553,"day_change_pct":1.0463},{"nav_date":"2026-02-23","nav":10.446,"day_change_pct":0.7096},{"nav_date":"2026-02-20","nav":10.3724,"day_change_pct":1.896},{"nav_date":"2026-02-19","nav":10.1794,"day_change_pct":-2.2124},{"nav_date":"2026-02-18","nav":10.4097,"day_change_pct":0.4322},{"nav_date":"2026-02-17","nav":10.3649,"day_change_pct":0.0502},{"nav_date":"2026-02-16","nav":10.3597,"day_change_pct":2.4232},{"nav_date":"2026-02-13","nav":10.1146,"day_change_pct":-1.8419},{"nav_date":"2026-02-12","nav":10.3044,"day_change_pct":-0.1695},{"nav_date":"2026-02-11","nav":10.3219,"day_change_pct":0.0514},{"nav_date":"2026-02-10","nav":10.3166,"day_change_pct":0.3853},{"nav_date":"2026-02-09","nav":10.277,"day_change_pct":0.3496},{"nav_date":"2026-02-06","nav":10.2412,"day_change_pct":0.7923},{"nav_date":"2026-02-05","nav":10.1607,"day_change_pct":-0.4351},{"nav_date":"2026-02-04","nav":10.2051,"day_change_pct":2.1767},{"nav_date":"2026-02-03","nav":9.9877,"day_change_pct":4.1373},{"nav_date":"2026-02-02","nav":9.5909,"day_change_pct":2.5381},{"nav_date":"2026-02-01","nav":9.3535,"day_change_pct":-2.521},{"nav_date":"2026-01-30","nav":9.5954,"day_change_pct":0.0261},{"nav_date":"2026-01-29","nav":9.5929,"day_change_pct":2.176},{"nav_date":"2026-01-28","nav":9.3886,"day_change_pct":3.1091},{"nav_date":"2026-01-27","nav":9.1055,"day_change_pct":0.621},{"nav_date":"2026-01-23","nav":9.0493,"day_change_pct":-2.8075},{"nav_date":"2026-01-22","nav":9.3107,"day_change_pct":1.4304},{"nav_date":"2026-01-21","nav":9.1794,"day_change_pct":-0.2358},{"nav_date":"2026-01-20","nav":9.2011,"day_change_pct":-2.2345},{"nav_date":"2026-01-19","nav":9.4114,"day_change_pct":-0.2427},{"nav_date":"2026-01-16","nav":9.4343,"day_change_pct":-1.1349},{"nav_date":"2026-01-14","nav":9.5426,"day_change_pct":0.6731},{"nav_date":"2026-01-13","nav":9.4788,"day_change_pct":-0.3448},{"nav_date":"2026-01-12","nav":9.5116,"day_change_pct":-0.3624},{"nav_date":"2026-01-09","nav":9.5462,"day_change_pct":-1.7891},{"nav_date":"2026-01-08","nav":9.7201,"day_change_pct":-2.9223},{"nav_date":"2026-01-07","nav":10.0127,"day_change_pct":-0.3017},{"nav_date":"2026-01-06","nav":10.043,"day_change_pct":-0.2265},{"nav_date":"2026-01-05","nav":10.0658,"day_change_pct":-0.3169},{"nav_date":"2026-01-02","nav":10.0978,"day_change_pct":2.2593},{"nav_date":"2026-01-01","nav":9.8747,"day_change_pct":1.1327},{"nav_date":"2025-12-31","nav":9.7641,"day_change_pct":1.1195},{"nav_date":"2025-12-30","nav":9.656,"day_change_pct":-0.0104},{"nav_date":"2025-12-29","nav":9.657,"day_change_pct":-0.8623},{"nav_date":"2025-12-26","nav":9.741,"day_change_pct":-0.2693},{"nav_date":"2025-12-24","nav":9.7673,"day_change_pct":-0.1584},{"nav_date":"2025-12-23","nav":9.7828,"day_change_pct":0.3951},{"nav_date":"2025-12-22","nav":9.7443,"day_change_pct":0.5728},{"nav_date":"2025-12-19","nav":9.6888,"day_change_pct":1.2044},{"nav_date":"2025-12-18","nav":9.5735,"day_change_pct":-1.0133},{"nav_date":"2025-12-17","nav":9.6715,"day_change_pct":-0.4805},{"nav_date":"2025-12-16","nav":9.7182,"day_change_pct":-0.6705},{"nav_date":"2025-12-15","nav":9.7838,"day_change_pct":-0.0582},{"nav_date":"2025-12-12","nav":9.7895,"day_change_pct":0.9841},{"nav_date":"2025-12-11","nav":9.6941,"day_change_pct":0.4414},{"nav_date":"2025-12-10","nav":9.6515,"day_change_pct":-0.0145},{"nav_date":"2025-12-09","nav":9.6529,"day_change_pct":0.6811},{"nav_date":"2025-12-08","nav":9.5876,"day_change_pct":-1.8257},{"nav_date":"2025-12-05","nav":9.7659,"day_change_pct":0.2422},{"nav_date":"2025-12-04","nav":9.7423,"day_change_pct":-0.4313},{"nav_date":"2025-12-03","nav":9.7845,"day_change_pct":-1.0397},{"nav_date":"2025-12-02","nav":9.8873,"day_change_pct":-0.419},{"nav_date":"2025-12-01","nav":9.9289,"day_change_pct":-0.0503},{"nav_date":"2025-11-28","nav":9.9339,"day_change_pct":-0.5636},{"nav_date":"2025-11-27","nav":9.9902,"day_change_pct":-0.2207},{"nav_date":"2025-11-26","nav":10.0123,"day_change_pct":1.5797},{"nav_date":"2025-11-25","nav":9.8566,"day_change_pct":-0.155},{"nav_date":"2025-11-24","nav":9.8719,"day_change_pct":-1.1822},{"nav_date":"2025-11-21","nav":9.99,"day_change_pct":-1.0509},{"nav_date":"2025-11-20","nav":10.0961,"day_change_pct":0.0317},{"nav_date":"2025-11-19","nav":10.0929,"day_change_pct":-0.2727},{"nav_date":"2025-11-18","nav":10.1205,"day_change_pct":-0.6684},{"nav_date":"2025-11-17","nav":10.1886,"day_change_pct":0.8243},{"nav_date":"2025-11-14","nav":10.1053,"day_change_pct":0.2391},{"nav_date":"2025-11-13","nav":10.0812,"day_change_pct":-0.0208},{"nav_date":"2025-11-12","nav":10.0833,"day_change_pct":0.006},{"nav_date":"2025-11-11","nav":10.0827,"day_change_pct":0.3743},{"nav_date":"2025-11-10","nav":10.0451,"day_change_pct":0.2565},{"nav_date":"2025-11-07","nav":10.0194,"day_change_pct":-0.3422},{"nav_date":"2025-11-06","nav":10.0538,"day_change_pct":-1.9524},{"nav_date":"2025-11-04","nav":10.254,"day_change_pct":-0.9859},{"nav_date":"2025-11-03","nav":10.3561,"day_change_pct":-0.0097},{"nav_date":"2025-10-31","nav":10.3571,"day_change_pct":-1.0311},{"nav_date":"2025-10-30","nav":10.465,"day_change_pct":-0.1888},{"nav_date":"2025-10-29","nav":10.4848,"day_change_pct":2.7086},{"nav_date":"2025-10-28","nav":10.2083,"day_change_pct":-0.2745},{"nav_date":"2025-10-27","nav":10.2364,"day_change_pct":0.2144},{"nav_date":"2025-10-24","nav":10.2145,"day_change_pct":-0.4677},{"nav_date":"2025-10-23","nav":10.2625,"day_change_pct":0.1777},{"nav_date":"2025-10-20","nav":10.2443,"day_change_pct":-0.0351},{"nav_date":"2025-10-17","nav":10.2479,"day_change_pct":-0.1714},{"nav_date":"2025-10-16","nav":10.2655,"day_change_pct":0.3951},{"nav_date":"2025-10-15","nav":10.2251,"day_change_pct":1.0455},{"nav_date":"2025-10-14","nav":10.1193,"day_change_pct":-0.4711},{"nav_date":"2025-10-13","nav":10.1672,"day_change_pct":0.0059},{"nav_date":"2025-10-10","nav":10.1666,"day_change_pct":0.6993},{"nav_date":"2025-10-09","nav":10.096,"day_change_pct":0.6289},{"nav_date":"2025-10-08","nav":10.0329,"day_change_pct":-1.4808},{"nav_date":"2025-10-07","nav":10.1837,"day_change_pct":0.1229},{"nav_date":"2025-10-06","nav":10.1712,"day_change_pct":-0.1443},{"nav_date":"2025-10-03","nav":10.1859,"day_change_pct":0.6502},{"nav_date":"2025-10-01","nav":10.1201,"day_change_pct":0.7276},{"nav_date":"2025-09-30","nav":10.047,"day_change_pct":-0.1947},{"nav_date":"2025-09-29","nav":10.0666,"day_change_pct":0.452},{"nav_date":"2025-09-26","nav":10.0213,"day_change_pct":-1.4185},{"nav_date":"2025-09-25","nav":10.1655,"day_change_pct":-1.3729},{"nav_date":"2025-09-24","nav":10.307,"day_change_pct":-1.056},{"nav_date":"2025-09-23","nav":10.417,"day_change_pct":-0.3225},{"nav_date":"2025-09-22","nav":10.4507,"day_change_pct":1.6467},{"nav_date":"2025-09-19","nav":10.2814,"day_change_pct":1.2906},{"nav_date":"2025-09-18","nav":10.1504,"day_change_pct":0.1322},{"nav_date":"2025-09-17","nav":10.137,"day_change_pct":-0.0995},{"nav_date":"2025-09-16","nav":10.1471,"day_change_pct":0.8347},{"nav_date":"2025-09-15","nav":10.0631,"day_change_pct":0.5024}],"total":276,"page":1,"page_size":250}