{"fund_details":{"scheme_code":153742,"scheme_name":"Aditya Birla Sun Life BSE 500 Quality 50 Index Fund - Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KC1639","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4889,"day_change_pct":0.6361},{"nav_date":"2026-09-16","nav":10.4226,"day_change_pct":0.2404},{"nav_date":"2026-09-15","nav":10.3976,"day_change_pct":-1.3903},{"nav_date":"2026-09-11","nav":10.5442,"day_change_pct":-0.4118},{"nav_date":"2026-09-10","nav":10.5878,"day_change_pct":-0.6969},{"nav_date":"2026-09-09","nav":10.6621,"day_change_pct":-0.7484},{"nav_date":"2026-09-08","nav":10.7425,"day_change_pct":0.7116},{"nav_date":"2026-09-07","nav":10.6666,"day_change_pct":-0.5872},{"nav_date":"2026-09-04","nav":10.7296,"day_change_pct":-0.0233},{"nav_date":"2026-09-03","nav":10.7321,"day_change_pct":-0.3214},{"nav_date":"2026-09-02","nav":10.7667,"day_change_pct":-0.6753},{"nav_date":"2026-09-01","nav":10.8399,"day_change_pct":-0.2742},{"nav_date":"2026-08-31","nav":10.8697,"day_change_pct":-0.373},{"nav_date":"2026-08-28","nav":10.9104,"day_change_pct":0.453},{"nav_date":"2026-08-27","nav":10.8612,"day_change_pct":-0.664},{"nav_date":"2026-08-26","nav":10.9338,"day_change_pct":-0.0375},{"nav_date":"2026-08-25","nav":10.9379,"day_change_pct":0.0585},{"nav_date":"2026-08-24","nav":10.9315,"day_change_pct":0.0137},{"nav_date":"2026-08-21","nav":10.93,"day_change_pct":-0.1526},{"nav_date":"2026-08-20","nav":10.9467,"day_change_pct":0.7974},{"nav_date":"2026-08-19","nav":10.8601,"day_change_pct":-0.5995},{"nav_date":"2026-08-18","nav":10.9256,"day_change_pct":-0.6809},{"nav_date":"2026-08-17","nav":11.0005,"day_change_pct":-0.1507},{"nav_date":"2026-08-14","nav":11.0171,"day_change_pct":-0.3879},{"nav_date":"2026-08-13","nav":11.06,"day_change_pct":-0.075},{"nav_date":"2026-08-12","nav":11.0683,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":11.0683,"day_change_pct":-0.0948},{"nav_date":"2026-08-10","nav":11.0788,"day_change_pct":0.4078},{"nav_date":"2026-08-07","nav":11.0338,"day_change_pct":0.3392},{"nav_date":"2026-08-06","nav":10.9965,"day_change_pct":0.2343},{"nav_date":"2026-08-05","nav":10.9708,"day_change_pct":0.3356},{"nav_date":"2026-08-04","nav":10.9341,"day_change_pct":-0.0183},{"nav_date":"2026-08-03","nav":10.9361,"day_change_pct":0.6053},{"nav_date":"2026-07-31","nav":10.8703,"day_change_pct":0.2934},{"nav_date":"2026-07-30","nav":10.8385,"day_change_pct":0.0683},{"nav_date":"2026-07-29","nav":10.8311,"day_change_pct":0.7985},{"nav_date":"2026-07-28","nav":10.7453,"day_change_pct":-0.4595},{"nav_date":"2026-07-27","nav":10.7949,"day_change_pct":1.021},{"nav_date":"2026-07-24","nav":10.6858,"day_change_pct":-0.3701},{"nav_date":"2026-07-23","nav":10.7255,"day_change_pct":-0.4797},{"nav_date":"2026-07-22","nav":10.7772,"day_change_pct":-0.2637},{"nav_date":"2026-07-21","nav":10.8057,"day_change_pct":0.0556},{"nav_date":"2026-07-20","nav":10.7997,"day_change_pct":0.7012},{"nav_date":"2026-07-17","nav":10.7245,"day_change_pct":0.0354},{"nav_date":"2026-07-16","nav":10.7207,"day_change_pct":-0.1462},{"nav_date":"2026-07-15","nav":10.7364,"day_change_pct":0.6553},{"nav_date":"2026-07-14","nav":10.6665,"day_change_pct":-0.6816},{"nav_date":"2026-07-13","nav":10.7397,"day_change_pct":0.1156},{"nav_date":"2026-07-10","nav":10.7273,"day_change_pct":0.6191},{"nav_date":"2026-07-09","nav":10.6613,"day_change_pct":1.0406},{"nav_date":"2026-07-08","nav":10.5515,"day_change_pct":-1.339},{"nav_date":"2026-07-07","nav":10.6947,"day_change_pct":-0.4236},{"nav_date":"2026-07-06","nav":10.7402,"day_change_pct":0.2913},{"nav_date":"2026-07-03","nav":10.709,"day_change_pct":-0.3323},{"nav_date":"2026-07-02","nav":10.7447,"day_change_pct":0.6463},{"nav_date":"2026-07-01","nav":10.6757,"day_change_pct":0.55},{"nav_date":"2026-06-30","nav":10.6173,"day_change_pct":-0.1936},{"nav_date":"2026-06-29","nav":10.6379,"day_change_pct":-0.0432},{"nav_date":"2026-06-25","nav":10.6425,"day_change_pct":-0.1782},{"nav_date":"2026-06-24","nav":10.6615,"day_change_pct":-0.5698},{"nav_date":"2026-06-23","nav":10.7226,"day_change_pct":-1.0648},{"nav_date":"2026-06-22","nav":10.838,"day_change_pct":0.0074},{"nav_date":"2026-06-19","nav":10.8372,"day_change_pct":-0.012},{"nav_date":"2026-06-18","nav":10.8385,"day_change_pct":0.0822},{"nav_date":"2026-06-17","nav":10.8296,"day_change_pct":1.304},{"nav_date":"2026-06-16","nav":10.6902,"day_change_pct":0.7255},{"nav_date":"2026-06-15","nav":10.6132,"day_change_pct":1.0627},{"nav_date":"2026-06-12","nav":10.5016,"day_change_pct":1.4706},{"nav_date":"2026-06-11","nav":10.3494,"day_change_pct":-1.1065},{"nav_date":"2026-06-10","nav":10.4652,"day_change_pct":-0.8151},{"nav_date":"2026-06-09","nav":10.5512,"day_change_pct":0.8536},{"nav_date":"2026-06-08","nav":10.4619,"day_change_pct":-1.4386},{"nav_date":"2026-06-05","nav":10.6146,"day_change_pct":-0.4156},{"nav_date":"2026-06-04","nav":10.6589,"day_change_pct":0.5054},{"nav_date":"2026-06-03","nav":10.6053,"day_change_pct":-1.0349},{"nav_date":"2026-06-02","nav":10.7162,"day_change_pct":0.7048},{"nav_date":"2026-06-01","nav":10.6412,"day_change_pct":-1.5005},{"nav_date":"2026-05-29","nav":10.8033,"day_change_pct":-1.4055},{"nav_date":"2026-05-27","nav":10.9573,"day_change_pct":1.1549},{"nav_date":"2026-05-26","nav":10.8322,"day_change_pct":0.197},{"nav_date":"2026-05-25","nav":10.8109,"day_change_pct":0.2169},{"nav_date":"2026-05-22","nav":10.7875,"day_change_pct":-0.0565},{"nav_date":"2026-05-21","nav":10.7936,"day_change_pct":0.1132},{"nav_date":"2026-05-20","nav":10.7814,"day_change_pct":0.4369},{"nav_date":"2026-05-19","nav":10.7345,"day_change_pct":0.7348},{"nav_date":"2026-05-18","nav":10.6562,"day_change_pct":-0.3796},{"nav_date":"2026-05-15","nav":10.6968,"day_change_pct":0.0131},{"nav_date":"2026-05-14","nav":10.6954,"day_change_pct":0.6853},{"nav_date":"2026-05-13","nav":10.6226,"day_change_pct":0.671},{"nav_date":"2026-05-12","nav":10.5518,"day_change_pct":-2.3894},{"nav_date":"2026-05-11","nav":10.8101,"day_change_pct":-1.0418},{"nav_date":"2026-05-08","nav":10.9239,"day_change_pct":-0.2538},{"nav_date":"2026-05-07","nav":10.9517,"day_change_pct":0.8657},{"nav_date":"2026-05-06","nav":10.8577,"day_change_pct":0.4162},{"nav_date":"2026-05-05","nav":10.8127,"day_change_pct":0.7088},{"nav_date":"2026-05-04","nav":10.7366,"day_change_pct":0.4961},{"nav_date":"2026-04-30","nav":10.6836,"day_change_pct":-0.8363},{"nav_date":"2026-04-29","nav":10.7737,"day_change_pct":0.6897},{"nav_date":"2026-04-28","nav":10.6999,"day_change_pct":0.116},{"nav_date":"2026-04-27","nav":10.6875,"day_change_pct":1.0581},{"nav_date":"2026-04-24","nav":10.5756,"day_change_pct":-0.8894},{"nav_date":"2026-04-23","nav":10.6705,"day_change_pct":0.0291},{"nav_date":"2026-04-22","nav":10.6674,"day_change_pct":-0.1797},{"nav_date":"2026-04-21","nav":10.6866,"day_change_pct":0.6783},{"nav_date":"2026-04-20","nav":10.6146,"day_change_pct":-0.2031},{"nav_date":"2026-04-17","nav":10.6362,"day_change_pct":1.8364},{"nav_date":"2026-04-16","nav":10.4444,"day_change_pct":0.4105},{"nav_date":"2026-04-15","nav":10.4017,"day_change_pct":2.0775},{"nav_date":"2026-04-13","nav":10.19,"day_change_pct":-0.7606},{"nav_date":"2026-04-10","nav":10.2681,"day_change_pct":1.1556},{"nav_date":"2026-04-09","nav":10.1508,"day_change_pct":0.7814},{"nav_date":"2026-04-08","nav":10.0721,"day_change_pct":2.1749},{"nav_date":"2026-04-07","nav":9.8577,"day_change_pct":0.5272},{"nav_date":"2026-04-06","nav":9.806,"day_change_pct":1.0938},{"nav_date":"2026-04-02","nav":9.6999,"day_change_pct":0.247},{"nav_date":"2026-04-01","nav":9.676,"day_change_pct":2.7122},{"nav_date":"2026-03-31","nav":9.4205,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":9.4208,"day_change_pct":-1.8196},{"nav_date":"2026-03-27","nav":9.5954,"day_change_pct":-1.8173},{"nav_date":"2026-03-25","nav":9.773,"day_change_pct":1.7141},{"nav_date":"2026-03-24","nav":9.6083,"day_change_pct":1.716},{"nav_date":"2026-03-23","nav":9.4462,"day_change_pct":-2.8339},{"nav_date":"2026-03-20","nav":9.7217,"day_change_pct":0.4598},{"nav_date":"2026-03-19","nav":9.6772,"day_change_pct":-2.8754},{"nav_date":"2026-03-18","nav":9.9637,"day_change_pct":1.1461},{"nav_date":"2026-03-17","nav":9.8508,"day_change_pct":0.8043},{"nav_date":"2026-03-16","nav":9.7722,"day_change_pct":-0.4056},{"nav_date":"2026-03-13","nav":9.812,"day_change_pct":-2.0064},{"nav_date":"2026-03-12","nav":10.0129,"day_change_pct":-0.1536},{"nav_date":"2026-03-11","nav":10.0283,"day_change_pct":-1.2282},{"nav_date":"2026-03-10","nav":10.153,"day_change_pct":1.8999},{"nav_date":"2026-03-09","nav":9.9637,"day_change_pct":-1.1783},{"nav_date":"2026-03-06","nav":10.0825,"day_change_pct":-0.1683},{"nav_date":"2026-03-05","nav":10.0995,"day_change_pct":1.4913},{"nav_date":"2026-03-04","nav":9.9511,"day_change_pct":-1.4362},{"nav_date":"2026-03-02","nav":10.0961,"day_change_pct":-1.0099},{"nav_date":"2026-02-27","nav":10.1991,"day_change_pct":-1.067},{"nav_date":"2026-02-26","nav":10.3091,"day_change_pct":-0.0359},{"nav_date":"2026-02-25","nav":10.3128,"day_change_pct":0.9149},{"nav_date":"2026-02-24","nav":10.2193,"day_change_pct":-0.5595},{"nav_date":"2026-02-23","nav":10.2768,"day_change_pct":0.0974},{"nav_date":"2026-02-20","nav":10.2668,"day_change_pct":0.5091},{"nav_date":"2026-02-19","nav":10.2148,"day_change_pct":-1.4928},{"nav_date":"2026-02-18","nav":10.3696,"day_change_pct":0.5332},{"nav_date":"2026-02-17","nav":10.3146,"day_change_pct":0.3366},{"nav_date":"2026-02-16","nav":10.28,"day_change_pct":1.0955},{"nav_date":"2026-02-13","nav":10.1686,"day_change_pct":-1.8172},{"nav_date":"2026-02-12","nav":10.3568,"day_change_pct":-0.8682},{"nav_date":"2026-02-11","nav":10.4475,"day_change_pct":-0.3234},{"nav_date":"2026-02-10","nav":10.4814,"day_change_pct":0.3591},{"nav_date":"2026-02-09","nav":10.4439,"day_change_pct":0.8546},{"nav_date":"2026-02-06","nav":10.3554,"day_change_pct":-0.1167},{"nav_date":"2026-02-05","nav":10.3675,"day_change_pct":-0.8265},{"nav_date":"2026-02-04","nav":10.4539,"day_change_pct":-0.1786},{"nav_date":"2026-02-03","nav":10.4726,"day_change_pct":2.3144},{"nav_date":"2026-02-02","nav":10.2357,"day_change_pct":-1.3398},{"nav_date":"2026-01-30","nav":10.3747,"day_change_pct":-0.5035},{"nav_date":"2026-01-29","nav":10.4272,"day_change_pct":0.4547},{"nav_date":"2026-01-28","nav":10.38,"day_change_pct":1.9526},{"nav_date":"2026-01-27","nav":10.1812,"day_change_pct":0.6525},{"nav_date":"2026-01-23","nav":10.1152,"day_change_pct":-1.1087},{"nav_date":"2026-01-22","nav":10.2286,"day_change_pct":1.1051},{"nav_date":"2026-01-21","nav":10.1168,"day_change_pct":-0.7378},{"nav_date":"2026-01-20","nav":10.192,"day_change_pct":-2.2031},{"nav_date":"2026-01-19","nav":10.4216,"day_change_pct":0.2491},{"nav_date":"2026-01-16","nav":10.3957,"day_change_pct":0.0761},{"nav_date":"2026-01-14","nav":10.3878,"day_change_pct":0.339},{"nav_date":"2026-01-13","nav":10.3527,"day_change_pct":-0.0492},{"nav_date":"2026-01-12","nav":10.3578,"day_change_pct":0.0309},{"nav_date":"2026-01-09","nav":10.3546,"day_change_pct":-0.9679},{"nav_date":"2026-01-08","nav":10.4558,"day_change_pct":-1.8069},{"nav_date":"2026-01-07","nav":10.6482,"day_change_pct":0.7923},{"nav_date":"2026-01-06","nav":10.5645,"day_change_pct":0.108},{"nav_date":"2026-01-05","nav":10.5531,"day_change_pct":-0.0843},{"nav_date":"2026-01-02","nav":10.562,"day_change_pct":0.7142},{"nav_date":"2026-01-01","nav":10.4871,"day_change_pct":-0.3298},{"nav_date":"2025-12-31","nav":10.5218,"day_change_pct":0.8676},{"nav_date":"2025-12-30","nav":10.4313,"day_change_pct":-0.3363},{"nav_date":"2025-12-29","nav":10.4665,"day_change_pct":-0.4982},{"nav_date":"2025-12-26","nav":10.5189,"day_change_pct":-0.1595},{"nav_date":"2025-12-24","nav":10.5357,"day_change_pct":-0.2235},{"nav_date":"2025-12-23","nav":10.5593,"day_change_pct":0.2335},{"nav_date":"2025-12-22","nav":10.5347,"day_change_pct":1.1755},{"nav_date":"2025-12-19","nav":10.4123,"day_change_pct":0.6895},{"nav_date":"2025-12-18","nav":10.341,"day_change_pct":0.3854},{"nav_date":"2025-12-17","nav":10.3013,"day_change_pct":-0.6002},{"nav_date":"2025-12-16","nav":10.3635,"day_change_pct":-0.6919},{"nav_date":"2025-12-15","nav":10.4357,"day_change_pct":0.2372},{"nav_date":"2025-12-12","nav":10.411,"day_change_pct":0.7802},{"nav_date":"2025-12-11","nav":10.3304,"day_change_pct":0.9449},{"nav_date":"2025-12-10","nav":10.2337,"day_change_pct":-0.7487},{"nav_date":"2025-12-09","nav":10.3109,"day_change_pct":-0.0669},{"nav_date":"2025-12-08","nav":10.3178,"day_change_pct":-1.449},{"nav_date":"2025-12-05","nav":10.4695,"day_change_pct":0.1751},{"nav_date":"2025-12-04","nav":10.4512,"day_change_pct":0.4054},{"nav_date":"2025-12-03","nav":10.409,"day_change_pct":-0.5532},{"nav_date":"2025-12-02","nav":10.4669,"day_change_pct":-0.3333},{"nav_date":"2025-12-01","nav":10.5019,"day_change_pct":0.274},{"nav_date":"2025-11-28","nav":10.4732,"day_change_pct":-0.3037},{"nav_date":"2025-11-27","nav":10.5051,"day_change_pct":-0.0637},{"nav_date":"2025-11-26","nav":10.5118,"day_change_pct":1.2259},{"nav_date":"2025-11-25","nav":10.3845,"day_change_pct":-0.2708},{"nav_date":"2025-11-24","nav":10.4127,"day_change_pct":-0.436},{"nav_date":"2025-11-21","nav":10.4583,"day_change_pct":-0.9096},{"nav_date":"2025-11-20","nav":10.5543,"day_change_pct":0.2022},{"nav_date":"2025-11-19","nav":10.533,"day_change_pct":0.237},{"nav_date":"2025-11-18","nav":10.5081,"day_change_pct":-0.6289},{"nav_date":"2025-11-17","nav":10.5746,"day_change_pct":0.7268},{"nav_date":"2025-11-14","nav":10.4983,"day_change_pct":-0.2091},{"nav_date":"2025-11-13","nav":10.5203,"day_change_pct":-0.2569},{"nav_date":"2025-11-12","nav":10.5474,"day_change_pct":0.5971},{"nav_date":"2025-11-11","nav":10.4848,"day_change_pct":0.3935},{"nav_date":"2025-11-10","nav":10.4437,"day_change_pct":1.1389},{"nav_date":"2025-11-07","nav":10.3261,"day_change_pct":0.0068},{"nav_date":"2025-11-06","nav":10.3254,"day_change_pct":-0.5768},{"nav_date":"2025-11-04","nav":10.3853,"day_change_pct":-0.9575},{"nav_date":"2025-11-03","nav":10.4857,"day_change_pct":0.2016},{"nav_date":"2025-10-31","nav":10.4646,"day_change_pct":-0.358},{"nav_date":"2025-10-30","nav":10.5022,"day_change_pct":-0.3113},{"nav_date":"2025-10-29","nav":10.535,"day_change_pct":-0.0123},{"nav_date":"2025-10-28","nav":10.5363,"day_change_pct":-0.6843},{"nav_date":"2025-10-27","nav":10.6089,"day_change_pct":0.5278},{"nav_date":"2025-10-24","nav":10.5532,"day_change_pct":-0.1995},{"nav_date":"2025-10-23","nav":10.5743,"day_change_pct":0.2484},{"nav_date":"2025-10-20","nav":10.5481,"day_change_pct":0.0275},{"nav_date":"2025-10-17","nav":10.5452,"day_change_pct":-0.0786},{"nav_date":"2025-10-16","nav":10.5535,"day_change_pct":0.662},{"nav_date":"2025-10-15","nav":10.4841,"day_change_pct":0.928},{"nav_date":"2025-10-14","nav":10.3877,"day_change_pct":-0.4275},{"nav_date":"2025-10-13","nav":10.4323,"day_change_pct":-0.1005},{"nav_date":"2025-10-10","nav":10.4428,"day_change_pct":0.0594},{"nav_date":"2025-10-09","nav":10.4366,"day_change_pct":0.9645},{"nav_date":"2025-10-08","nav":10.3369,"day_change_pct":-0.372},{"nav_date":"2025-10-07","nav":10.3755,"day_change_pct":-0.1319},{"nav_date":"2025-10-06","nav":10.3892,"day_change_pct":0.4719},{"nav_date":"2025-10-03","nav":10.3404,"day_change_pct":0.9075},{"nav_date":"2025-10-01","nav":10.2474,"day_change_pct":0.7195},{"nav_date":"2025-09-30","nav":10.1742,"day_change_pct":-0.2383},{"nav_date":"2025-09-29","nav":10.1985,"day_change_pct":-0.1947},{"nav_date":"2025-09-26","nav":10.2184,"day_change_pct":-1.6932},{"nav_date":"2025-09-25","nav":10.3944,"day_change_pct":-0.3748},{"nav_date":"2025-09-24","nav":10.4335,"day_change_pct":-0.4494},{"nav_date":"2025-09-23","nav":10.4806,"day_change_pct":-0.6512},{"nav_date":"2025-09-22","nav":10.5493,"day_change_pct":-0.9623},{"nav_date":"2025-09-19","nav":10.6518,"day_change_pct":0.2485},{"nav_date":"2025-09-18","nav":10.6254,"day_change_pct":0.1895},{"nav_date":"2025-09-17","nav":10.6053,"day_change_pct":0.296},{"nav_date":"2025-09-16","nav":10.574,"day_change_pct":0.3778},{"nav_date":"2025-09-15","nav":10.5342,"day_change_pct":-0.1346},{"nav_date":"2025-09-12","nav":10.5484,"day_change_pct":0.5817}],"total":272,"page":1,"page_size":250}