{"fund_details":{"scheme_code":153734,"scheme_name":"Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund-Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KC1654","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.699,"day_change_pct":1.207},{"nav_date":"2026-09-16","nav":10.5714,"day_change_pct":0.0947},{"nav_date":"2026-09-15","nav":10.5614,"day_change_pct":-3.1242},{"nav_date":"2026-09-11","nav":10.902,"day_change_pct":-0.7013},{"nav_date":"2026-09-10","nav":10.979,"day_change_pct":-0.5021},{"nav_date":"2026-09-09","nav":11.0344,"day_change_pct":0.1152},{"nav_date":"2026-09-08","nav":11.0217,"day_change_pct":1.0831},{"nav_date":"2026-09-07","nav":10.9036,"day_change_pct":0.0239},{"nav_date":"2026-09-04","nav":10.901,"day_change_pct":-0.4838},{"nav_date":"2026-09-03","nav":10.954,"day_change_pct":0.1948},{"nav_date":"2026-09-02","nav":10.9327,"day_change_pct":-0.3455},{"nav_date":"2026-09-01","nav":10.9706,"day_change_pct":-1.1186},{"nav_date":"2026-08-31","nav":11.0947,"day_change_pct":-0.739},{"nav_date":"2026-08-28","nav":11.1773,"day_change_pct":0.3546},{"nav_date":"2026-08-27","nav":11.1378,"day_change_pct":0.1241},{"nav_date":"2026-08-26","nav":11.124,"day_change_pct":0.4016},{"nav_date":"2026-08-25","nav":11.0795,"day_change_pct":0.5335},{"nav_date":"2026-08-24","nav":11.0207,"day_change_pct":0.3597},{"nav_date":"2026-08-21","nav":10.9812,"day_change_pct":0.1971},{"nav_date":"2026-08-20","nav":10.9596,"day_change_pct":0.532},{"nav_date":"2026-08-19","nav":10.9016,"day_change_pct":-1.2679},{"nav_date":"2026-08-18","nav":11.0416,"day_change_pct":0.3563},{"nav_date":"2026-08-17","nav":11.0024,"day_change_pct":0.0418},{"nav_date":"2026-08-14","nav":10.9978,"day_change_pct":-0.2974},{"nav_date":"2026-08-13","nav":11.0306,"day_change_pct":-0.3865},{"nav_date":"2026-08-12","nav":11.0734,"day_change_pct":0.8112},{"nav_date":"2026-08-11","nav":10.9843,"day_change_pct":-0.0864},{"nav_date":"2026-08-10","nav":10.9938,"day_change_pct":0.3084},{"nav_date":"2026-08-07","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2026-08-06","nav":10.94,"day_change_pct":0.5468},{"nav_date":"2026-08-05","nav":10.8805,"day_change_pct":0.5043},{"nav_date":"2026-08-04","nav":10.8259,"day_change_pct":1.0746},{"nav_date":"2026-08-03","nav":10.7108,"day_change_pct":0.3965},{"nav_date":"2026-07-31","nav":10.6685,"day_change_pct":1.4926},{"nav_date":"2026-07-30","nav":10.5116,"day_change_pct":-0.5233},{"nav_date":"2026-07-29","nav":10.5669,"day_change_pct":0.7225},{"nav_date":"2026-07-28","nav":10.4911,"day_change_pct":-0.8918},{"nav_date":"2026-07-27","nav":10.5855,"day_change_pct":1.3316},{"nav_date":"2026-07-24","nav":10.4464,"day_change_pct":-0.6911},{"nav_date":"2026-07-23","nav":10.5191,"day_change_pct":-1.0284},{"nav_date":"2026-07-22","nav":10.6284,"day_change_pct":-0.7026},{"nav_date":"2026-07-21","nav":10.7036,"day_change_pct":0.7834},{"nav_date":"2026-07-20","nav":10.6204,"day_change_pct":0.6301},{"nav_date":"2026-07-17","nav":10.5539,"day_change_pct":-0.986},{"nav_date":"2026-07-16","nav":10.659,"day_change_pct":-0.3403},{"nav_date":"2026-07-15","nav":10.6954,"day_change_pct":0.6285},{"nav_date":"2026-07-14","nav":10.6286,"day_change_pct":-0.1024},{"nav_date":"2026-07-13","nav":10.6395,"day_change_pct":-0.3008},{"nav_date":"2026-07-10","nav":10.6716,"day_change_pct":1.2572},{"nav_date":"2026-07-09","nav":10.5391,"day_change_pct":1.143},{"nav_date":"2026-07-08","nav":10.42,"day_change_pct":-0.8922},{"nav_date":"2026-07-07","nav":10.5138,"day_change_pct":-1.0149},{"nav_date":"2026-07-06","nav":10.6216,"day_change_pct":0.8086},{"nav_date":"2026-07-03","nav":10.5364,"day_change_pct":-0.6787},{"nav_date":"2026-07-02","nav":10.6084,"day_change_pct":0.2571},{"nav_date":"2026-07-01","nav":10.5812,"day_change_pct":-0.3785},{"nav_date":"2026-06-30","nav":10.6214,"day_change_pct":-0.0254},{"nav_date":"2026-06-29","nav":10.6241,"day_change_pct":0.8505},{"nav_date":"2026-06-25","nav":10.5345,"day_change_pct":-0.5579},{"nav_date":"2026-06-24","nav":10.5936,"day_change_pct":-0.3902},{"nav_date":"2026-06-23","nav":10.6351,"day_change_pct":-0.8789},{"nav_date":"2026-06-22","nav":10.7294,"day_change_pct":0.6284},{"nav_date":"2026-06-19","nav":10.6624,"day_change_pct":0.2444},{"nav_date":"2026-06-18","nav":10.6364,"day_change_pct":0.4306},{"nav_date":"2026-06-17","nav":10.5908,"day_change_pct":1.0524},{"nav_date":"2026-06-16","nav":10.4805,"day_change_pct":-0.081},{"nav_date":"2026-06-15","nav":10.489,"day_change_pct":1.5864},{"nav_date":"2026-06-12","nav":10.3252,"day_change_pct":2.7946},{"nav_date":"2026-06-11","nav":10.0445,"day_change_pct":-0.7637},{"nav_date":"2026-06-10","nav":10.1218,"day_change_pct":-1.3133},{"nav_date":"2026-06-09","nav":10.2565,"day_change_pct":1.8369},{"nav_date":"2026-06-08","nav":10.0715,"day_change_pct":-1.7175},{"nav_date":"2026-06-05","nav":10.2475,"day_change_pct":0.0283},{"nav_date":"2026-06-04","nav":10.2446,"day_change_pct":0.6969},{"nav_date":"2026-06-03","nav":10.1737,"day_change_pct":0.2177},{"nav_date":"2026-06-02","nav":10.1516,"day_change_pct":0.0522},{"nav_date":"2026-06-01","nav":10.1463,"day_change_pct":-1.7774},{"nav_date":"2026-05-29","nav":10.3299,"day_change_pct":-1.5919},{"nav_date":"2026-05-27","nav":10.497,"day_change_pct":0.6993},{"nav_date":"2026-05-26","nav":10.4241,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":10.4243,"day_change_pct":1.7412},{"nav_date":"2026-05-22","nav":10.2459,"day_change_pct":0.3801},{"nav_date":"2026-05-21","nav":10.2071,"day_change_pct":0.0804},{"nav_date":"2026-05-20","nav":10.1989,"day_change_pct":0.9073},{"nav_date":"2026-05-19","nav":10.1072,"day_change_pct":0.3246},{"nav_date":"2026-05-18","nav":10.0745,"day_change_pct":-1.0354},{"nav_date":"2026-05-15","nav":10.1799,"day_change_pct":-0.4703},{"nav_date":"2026-05-14","nav":10.228,"day_change_pct":1.2282},{"nav_date":"2026-05-13","nav":10.1039,"day_change_pct":0.2252},{"nav_date":"2026-05-12","nav":10.0812,"day_change_pct":-2.2922},{"nav_date":"2026-05-11","nav":10.3177,"day_change_pct":-1.4226},{"nav_date":"2026-05-08","nav":10.4666,"day_change_pct":-0.6002},{"nav_date":"2026-05-07","nav":10.5298,"day_change_pct":1.2968},{"nav_date":"2026-05-06","nav":10.395,"day_change_pct":1.7342},{"nav_date":"2026-05-05","nav":10.2178,"day_change_pct":0.3792},{"nav_date":"2026-05-04","nav":10.1792,"day_change_pct":0.5313},{"nav_date":"2026-04-30","nav":10.1254,"day_change_pct":-1.1336},{"nav_date":"2026-04-29","nav":10.2415,"day_change_pct":0.3341},{"nav_date":"2026-04-28","nav":10.2074,"day_change_pct":-0.4729},{"nav_date":"2026-04-27","nav":10.2559,"day_change_pct":0.6388},{"nav_date":"2026-04-24","nav":10.1908,"day_change_pct":-0.4211},{"nav_date":"2026-04-23","nav":10.2339,"day_change_pct":-1.0366},{"nav_date":"2026-04-22","nav":10.3411,"day_change_pct":-0.1333},{"nav_date":"2026-04-21","nav":10.3549,"day_change_pct":-0.136},{"nav_date":"2026-04-20","nav":10.369,"day_change_pct":0.2979},{"nav_date":"2026-04-17","nav":10.3382,"day_change_pct":1.031},{"nav_date":"2026-04-16","nav":10.2327,"day_change_pct":0.1821},{"nav_date":"2026-04-15","nav":10.2141,"day_change_pct":1.8284},{"nav_date":"2026-04-13","nav":10.0307,"day_change_pct":-1.0701},{"nav_date":"2026-04-10","nav":10.1392,"day_change_pct":2.1201},{"nav_date":"2026-04-09","nav":9.9287,"day_change_pct":0.2211},{"nav_date":"2026-04-08","nav":9.9068,"day_change_pct":4.8882},{"nav_date":"2026-04-07","nav":9.4451,"day_change_pct":-0.0275},{"nav_date":"2026-04-06","nav":9.4477,"day_change_pct":1.7896},{"nav_date":"2026-04-02","nav":9.2816,"day_change_pct":-0.5358},{"nav_date":"2026-04-01","nav":9.3316,"day_change_pct":2.3168},{"nav_date":"2026-03-31","nav":9.1203,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.1205,"day_change_pct":-2.7033},{"nav_date":"2026-03-27","nav":9.3739,"day_change_pct":-2.284},{"nav_date":"2026-03-25","nav":9.593,"day_change_pct":2.3155},{"nav_date":"2026-03-24","nav":9.3759,"day_change_pct":2.4319},{"nav_date":"2026-03-23","nav":9.1533,"day_change_pct":-4.1369},{"nav_date":"2026-03-20","nav":9.5483,"day_change_pct":0.0325},{"nav_date":"2026-03-19","nav":9.5452,"day_change_pct":-3.5107},{"nav_date":"2026-03-18","nav":9.8925,"day_change_pct":1.4647},{"nav_date":"2026-03-17","nav":9.7497,"day_change_pct":1.4928},{"nav_date":"2026-03-16","nav":9.6063,"day_change_pct":0.2097},{"nav_date":"2026-03-13","nav":9.5862,"day_change_pct":-2.4216},{"nav_date":"2026-03-12","nav":9.8241,"day_change_pct":-1.305},{"nav_date":"2026-03-11","nav":9.954,"day_change_pct":-2.3783},{"nav_date":"2026-03-10","nav":10.1965,"day_change_pct":2.4444},{"nav_date":"2026-03-09","nav":9.9532,"day_change_pct":-2.2154},{"nav_date":"2026-03-06","nav":10.1787,"day_change_pct":-1.3682},{"nav_date":"2026-03-05","nav":10.3199,"day_change_pct":1.6378},{"nav_date":"2026-03-04","nav":10.1536,"day_change_pct":-2.6426},{"nav_date":"2026-03-02","nav":10.4292,"day_change_pct":-1.497},{"nav_date":"2026-02-27","nav":10.5877,"day_change_pct":-1.8212},{"nav_date":"2026-02-26","nav":10.7841,"day_change_pct":0.5501},{"nav_date":"2026-02-25","nav":10.7251,"day_change_pct":1.0248},{"nav_date":"2026-02-24","nav":10.6163,"day_change_pct":-0.4585},{"nav_date":"2026-02-23","nav":10.6652,"day_change_pct":0.1512},{"nav_date":"2026-02-20","nav":10.6491,"day_change_pct":0.7998},{"nav_date":"2026-02-19","nav":10.5646,"day_change_pct":-1.6148},{"nav_date":"2026-02-18","nav":10.738,"day_change_pct":0.6147},{"nav_date":"2026-02-17","nav":10.6724,"day_change_pct":0.6355},{"nav_date":"2026-02-16","nav":10.605,"day_change_pct":0.4832},{"nav_date":"2026-02-13","nav":10.554,"day_change_pct":-1.5338},{"nav_date":"2026-02-12","nav":10.7184,"day_change_pct":0.8041},{"nav_date":"2026-02-11","nav":10.6329,"day_change_pct":0.5551},{"nav_date":"2026-02-10","nav":10.5742,"day_change_pct":-0.1011},{"nav_date":"2026-02-09","nav":10.5849,"day_change_pct":1.5864},{"nav_date":"2026-02-06","nav":10.4196,"day_change_pct":0.5559},{"nav_date":"2026-02-05","nav":10.362,"day_change_pct":-0.6358},{"nav_date":"2026-02-04","nav":10.4283,"day_change_pct":0.9018},{"nav_date":"2026-02-03","nav":10.3351,"day_change_pct":3.0624},{"nav_date":"2026-02-02","nav":10.028,"day_change_pct":-1.719},{"nav_date":"2026-01-30","nav":10.2034,"day_change_pct":-0.3545},{"nav_date":"2026-01-29","nav":10.2397,"day_change_pct":-0.0888},{"nav_date":"2026-01-28","nav":10.2488,"day_change_pct":1.6181},{"nav_date":"2026-01-27","nav":10.0856,"day_change_pct":0.4372},{"nav_date":"2026-01-23","nav":10.0417,"day_change_pct":-1.6253},{"nav_date":"2026-01-22","nav":10.2076,"day_change_pct":0.9664},{"nav_date":"2026-01-21","nav":10.1099,"day_change_pct":-0.9115},{"nav_date":"2026-01-20","nav":10.2029,"day_change_pct":-2.3422},{"nav_date":"2026-01-19","nav":10.4476,"day_change_pct":0.3602},{"nav_date":"2026-01-16","nav":10.4101,"day_change_pct":0.125},{"nav_date":"2026-01-14","nav":10.3971,"day_change_pct":0.4308},{"nav_date":"2026-01-13","nav":10.3525,"day_change_pct":0.0735},{"nav_date":"2026-01-12","nav":10.3449,"day_change_pct":-0.2949},{"nav_date":"2026-01-09","nav":10.3755,"day_change_pct":-1.2045},{"nav_date":"2026-01-08","nav":10.502,"day_change_pct":-1.4877},{"nav_date":"2026-01-07","nav":10.6606,"day_change_pct":-0.2274},{"nav_date":"2026-01-06","nav":10.6849,"day_change_pct":0.165},{"nav_date":"2026-01-05","nav":10.6673,"day_change_pct":0.3075},{"nav_date":"2026-01-02","nav":10.6346,"day_change_pct":0.6321},{"nav_date":"2026-01-01","nav":10.5678,"day_change_pct":0.4381},{"nav_date":"2025-12-31","nav":10.5217,"day_change_pct":1.008},{"nav_date":"2025-12-30","nav":10.4167,"day_change_pct":0.6571},{"nav_date":"2025-12-29","nav":10.3487,"day_change_pct":-0.4061},{"nav_date":"2025-12-26","nav":10.3909,"day_change_pct":-0.3921},{"nav_date":"2025-12-24","nav":10.4318,"day_change_pct":-0.0077},{"nav_date":"2025-12-23","nav":10.4326,"day_change_pct":0.4206},{"nav_date":"2025-12-22","nav":10.3889,"day_change_pct":0.9611},{"nav_date":"2025-12-19","nav":10.29,"day_change_pct":0.9665},{"nav_date":"2025-12-18","nav":10.1915,"day_change_pct":0.1376},{"nav_date":"2025-12-17","nav":10.1775,"day_change_pct":-0.7944},{"nav_date":"2025-12-16","nav":10.259,"day_change_pct":-0.6171},{"nav_date":"2025-12-15","nav":10.3227,"day_change_pct":-0.0542},{"nav_date":"2025-12-12","nav":10.3283,"day_change_pct":0.9165},{"nav_date":"2025-12-11","nav":10.2345,"day_change_pct":0.6847},{"nav_date":"2025-12-10","nav":10.1649,"day_change_pct":-0.9105},{"nav_date":"2025-12-09","nav":10.2583,"day_change_pct":0.1064},{"nav_date":"2025-12-08","nav":10.2474,"day_change_pct":-1.5345},{"nav_date":"2025-12-05","nav":10.4071,"day_change_pct":0.3907},{"nav_date":"2025-12-04","nav":10.3666,"day_change_pct":-0.371},{"nav_date":"2025-12-03","nav":10.4052,"day_change_pct":-0.6654},{"nav_date":"2025-12-02","nav":10.4749,"day_change_pct":-0.259},{"nav_date":"2025-12-01","nav":10.5021,"day_change_pct":0.0124},{"nav_date":"2025-11-28","nav":10.5008,"day_change_pct":-0.0124},{"nav_date":"2025-11-27","nav":10.5021,"day_change_pct":-0.2308},{"nav_date":"2025-11-26","nav":10.5264,"day_change_pct":1.4495},{"nav_date":"2025-11-25","nav":10.376,"day_change_pct":-0.0568},{"nav_date":"2025-11-24","nav":10.3819,"day_change_pct":-0.2833},{"nav_date":"2025-11-21","nav":10.4114,"day_change_pct":-1.1028},{"nav_date":"2025-11-20","nav":10.5275,"day_change_pct":0.5415},{"nav_date":"2025-11-19","nav":10.4708,"day_change_pct":0.2096},{"nav_date":"2025-11-18","nav":10.4489,"day_change_pct":-0.8483},{"nav_date":"2025-11-17","nav":10.5383,"day_change_pct":0.9416},{"nav_date":"2025-11-14","nav":10.44,"day_change_pct":0.0077},{"nav_date":"2025-11-13","nav":10.4392,"day_change_pct":-0.1062},{"nav_date":"2025-11-12","nav":10.4503,"day_change_pct":0.4161},{"nav_date":"2025-11-11","nav":10.407,"day_change_pct":-0.4},{"nav_date":"2025-11-10","nav":10.4488,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":10.4433,"day_change_pct":0.1333},{"nav_date":"2025-11-06","nav":10.4294,"day_change_pct":-0.3002},{"nav_date":"2025-11-04","nav":10.4608,"day_change_pct":-0.0879},{"nav_date":"2025-11-03","nav":10.47,"day_change_pct":0.2413},{"nav_date":"2025-10-31","nav":10.4448,"day_change_pct":-0.4575},{"nav_date":"2025-10-30","nav":10.4928,"day_change_pct":-0.3258},{"nav_date":"2025-10-29","nav":10.5271,"day_change_pct":-0.0911},{"nav_date":"2025-10-28","nav":10.5367,"day_change_pct":-0.0209},{"nav_date":"2025-10-27","nav":10.5389,"day_change_pct":0.8112},{"nav_date":"2025-10-24","nav":10.4541,"day_change_pct":-0.583},{"nav_date":"2025-10-23","nav":10.5154,"day_change_pct":-0.7588},{"nav_date":"2025-10-20","nav":10.5958,"day_change_pct":0.1673},{"nav_date":"2025-10-17","nav":10.5781,"day_change_pct":0.3881},{"nav_date":"2025-10-16","nav":10.5372,"day_change_pct":0.3094},{"nav_date":"2025-10-15","nav":10.5047,"day_change_pct":0.8961},{"nav_date":"2025-10-14","nav":10.4114,"day_change_pct":-0.4123},{"nav_date":"2025-10-13","nav":10.4545,"day_change_pct":0.4931},{"nav_date":"2025-10-10","nav":10.4032,"day_change_pct":0.4519},{"nav_date":"2025-10-09","nav":10.3564,"day_change_pct":0.5202},{"nav_date":"2025-10-08","nav":10.3028,"day_change_pct":-0.1928},{"nav_date":"2025-10-07","nav":10.3227,"day_change_pct":0.4457},{"nav_date":"2025-10-06","nav":10.2769,"day_change_pct":1.4221},{"nav_date":"2025-10-03","nav":10.1328,"day_change_pct":0.3933},{"nav_date":"2025-10-01","nav":10.0931,"day_change_pct":0.7456},{"nav_date":"2025-09-30","nav":10.0184,"day_change_pct":-0.2737},{"nav_date":"2025-09-29","nav":10.0459,"day_change_pct":-0.0398},{"nav_date":"2025-09-26","nav":10.0499,"day_change_pct":-1.979},{"nav_date":"2025-09-25","nav":10.2528,"day_change_pct":-0.6155},{"nav_date":"2025-09-24","nav":10.3163,"day_change_pct":-0.5581},{"nav_date":"2025-09-23","nav":10.3742,"day_change_pct":-0.1444},{"nav_date":"2025-09-22","nav":10.3892,"day_change_pct":-0.4007},{"nav_date":"2025-09-19","nav":10.431,"day_change_pct":-0.4932},{"nav_date":"2025-09-18","nav":10.4827,"day_change_pct":-0.0458},{"nav_date":"2025-09-17","nav":10.4875,"day_change_pct":0.2792},{"nav_date":"2025-09-16","nav":10.4583,"day_change_pct":0.6428},{"nav_date":"2025-09-15","nav":10.3915,"day_change_pct":0.2489},{"nav_date":"2025-09-12","nav":10.3657,"day_change_pct":0.4506}],"total":272,"page":1,"page_size":250}