{"fund_details":{"scheme_code":153730,"scheme_name":"Franklin India Multi Asset Allocation Fund- IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01YL2","isin_reinvest":"INF090I01YK4","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8254,"day_change_pct":0.2909},{"nav_date":"2026-09-16","nav":10.794,"day_change_pct":0.4065},{"nav_date":"2026-09-15","nav":10.7503,"day_change_pct":-1.5567},{"nav_date":"2026-09-11","nav":10.9203,"day_change_pct":-0.3086},{"nav_date":"2026-09-10","nav":10.9541,"day_change_pct":-0.0465},{"nav_date":"2026-09-09","nav":10.9592,"day_change_pct":-0.4623},{"nav_date":"2026-09-08","nav":11.0101,"day_change_pct":0.0691},{"nav_date":"2026-09-07","nav":11.0025,"day_change_pct":-0.3478},{"nav_date":"2026-09-04","nav":11.0409,"day_change_pct":0.2424},{"nav_date":"2026-09-03","nav":11.0142,"day_change_pct":0.3206},{"nav_date":"2026-09-02","nav":10.979,"day_change_pct":-0.5561},{"nav_date":"2026-09-01","nav":11.0404,"day_change_pct":-0.5817},{"nav_date":"2026-08-31","nav":11.105,"day_change_pct":-0.8367},{"nav_date":"2026-08-28","nav":11.1987,"day_change_pct":0.1028},{"nav_date":"2026-08-27","nav":11.1872,"day_change_pct":-0.5785},{"nav_date":"2026-08-26","nav":11.2523,"day_change_pct":-0.165},{"nav_date":"2026-08-25","nav":11.2709,"day_change_pct":0.1377},{"nav_date":"2026-08-24","nav":11.2554,"day_change_pct":0.0427},{"nav_date":"2026-08-21","nav":11.2506,"day_change_pct":0.3139},{"nav_date":"2026-08-20","nav":11.2154,"day_change_pct":0.6552},{"nav_date":"2026-08-19","nav":11.1424,"day_change_pct":-0.3372},{"nav_date":"2026-08-18","nav":11.1801,"day_change_pct":-0.2516},{"nav_date":"2026-08-17","nav":11.2083,"day_change_pct":0.0759},{"nav_date":"2026-08-14","nav":11.1998,"day_change_pct":-0.1694},{"nav_date":"2026-08-13","nav":11.2188,"day_change_pct":-0.2818},{"nav_date":"2026-08-12","nav":11.2505,"day_change_pct":0.2299},{"nav_date":"2026-08-11","nav":11.2247,"day_change_pct":-0.1166},{"nav_date":"2026-08-10","nav":11.2378,"day_change_pct":0.2104},{"nav_date":"2026-08-07","nav":11.2142,"day_change_pct":0.2369},{"nav_date":"2026-08-06","nav":11.1877,"day_change_pct":0.6323},{"nav_date":"2026-08-05","nav":11.1174,"day_change_pct":0.4128},{"nav_date":"2026-08-04","nav":11.0717,"day_change_pct":-0.21},{"nav_date":"2026-08-03","nav":11.095,"day_change_pct":1.098},{"nav_date":"2026-07-31","nav":10.9745,"day_change_pct":0.0994},{"nav_date":"2026-07-30","nav":10.9636,"day_change_pct":0.1462},{"nav_date":"2026-07-29","nav":10.9476,"day_change_pct":0.8038},{"nav_date":"2026-07-28","nav":10.8603,"day_change_pct":-0.1085},{"nav_date":"2026-07-27","nav":10.8721,"day_change_pct":0.7936},{"nav_date":"2026-07-24","nav":10.7865,"day_change_pct":-0.3372},{"nav_date":"2026-07-23","nav":10.823,"day_change_pct":-0.5157},{"nav_date":"2026-07-22","nav":10.8791,"day_change_pct":-0.4548},{"nav_date":"2026-07-21","nav":10.9288,"day_change_pct":0.1944},{"nav_date":"2026-07-20","nav":10.9076,"day_change_pct":0.0532},{"nav_date":"2026-07-17","nav":10.9018,"day_change_pct":0.2667},{"nav_date":"2026-07-16","nav":10.8728,"day_change_pct":-0.0542},{"nav_date":"2026-07-15","nav":10.8787,"day_change_pct":0.259},{"nav_date":"2026-07-14","nav":10.8506,"day_change_pct":-0.6073},{"nav_date":"2026-07-13","nav":10.9169,"day_change_pct":-0.1829},{"nav_date":"2026-07-10","nav":10.9369,"day_change_pct":0.609},{"nav_date":"2026-07-09","nav":10.8707,"day_change_pct":0.6388},{"nav_date":"2026-07-08","nav":10.8017,"day_change_pct":-1.5575},{"nav_date":"2026-07-07","nav":10.9726,"day_change_pct":-0.5024},{"nav_date":"2026-07-06","nav":11.028,"day_change_pct":0.3613},{"nav_date":"2026-07-03","nav":10.9883,"day_change_pct":0.3296},{"nav_date":"2026-07-02","nav":10.9522,"day_change_pct":0.8917},{"nav_date":"2026-07-01","nav":10.8554,"day_change_pct":0.3615},{"nav_date":"2026-06-30","nav":10.8163,"day_change_pct":-0.0379},{"nav_date":"2026-06-29","nav":10.8204,"day_change_pct":-0.3252},{"nav_date":"2026-06-25","nav":10.8557,"day_change_pct":-0.3689},{"nav_date":"2026-06-24","nav":10.8959,"day_change_pct":0.3444},{"nav_date":"2026-06-23","nav":10.8585,"day_change_pct":-0.9478},{"nav_date":"2026-06-22","nav":10.9624,"day_change_pct":0.4499},{"nav_date":"2026-06-19","nav":10.9133,"day_change_pct":-0.5123},{"nav_date":"2026-06-18","nav":10.9695,"day_change_pct":0.1415},{"nav_date":"2026-06-17","nav":10.954,"day_change_pct":0.5056},{"nav_date":"2026-06-16","nav":10.8989,"day_change_pct":0.217},{"nav_date":"2026-06-15","nav":10.8753,"day_change_pct":1.2042},{"nav_date":"2026-06-12","nav":10.7459,"day_change_pct":1.938},{"nav_date":"2026-06-11","nav":10.5416,"day_change_pct":-0.5247},{"nav_date":"2026-06-10","nav":10.5972,"day_change_pct":-0.9756},{"nav_date":"2026-06-09","nav":10.7016,"day_change_pct":0.8567},{"nav_date":"2026-06-08","nav":10.6107,"day_change_pct":-1.4114},{"nav_date":"2026-06-05","nav":10.7626,"day_change_pct":-0.1938},{"nav_date":"2026-06-04","nav":10.7835,"day_change_pct":0.2137},{"nav_date":"2026-06-03","nav":10.7605,"day_change_pct":-0.2207},{"nav_date":"2026-06-02","nav":10.7843,"day_change_pct":0.5342},{"nav_date":"2026-06-01","nav":10.727,"day_change_pct":-0.743},{"nav_date":"2026-05-29","nav":10.8073,"day_change_pct":-0.9395},{"nav_date":"2026-05-27","nav":10.9098,"day_change_pct":0.1184},{"nav_date":"2026-05-26","nav":10.8969,"day_change_pct":-0.3594},{"nav_date":"2026-05-25","nav":10.9362,"day_change_pct":0.9676},{"nav_date":"2026-05-22","nav":10.8314,"day_change_pct":0.1553},{"nav_date":"2026-05-21","nav":10.8146,"day_change_pct":0.125},{"nav_date":"2026-05-20","nav":10.8011,"day_change_pct":0.1688},{"nav_date":"2026-05-19","nav":10.7829,"day_change_pct":0.2017},{"nav_date":"2026-05-18","nav":10.7612,"day_change_pct":-0.3777},{"nav_date":"2026-05-15","nav":10.802,"day_change_pct":-0.7598},{"nav_date":"2026-05-14","nav":10.8847,"day_change_pct":0.6547},{"nav_date":"2026-05-13","nav":10.8139,"day_change_pct":1.0824},{"nav_date":"2026-05-12","nav":10.6981,"day_change_pct":-0.8664},{"nav_date":"2026-05-11","nav":10.7916,"day_change_pct":-1.1695},{"nav_date":"2026-05-08","nav":10.9193,"day_change_pct":-0.5764},{"nav_date":"2026-05-07","nav":10.9826,"day_change_pct":0.295},{"nav_date":"2026-05-06","nav":10.9503,"day_change_pct":1.0996},{"nav_date":"2026-05-05","nav":10.8312,"day_change_pct":-0.1484},{"nav_date":"2026-05-04","nav":10.8473,"day_change_pct":0.4073},{"nav_date":"2026-04-30","nav":10.8033,"day_change_pct":-0.4598},{"nav_date":"2026-04-29","nav":10.8532,"day_change_pct":-0.0332},{"nav_date":"2026-04-28","nav":10.8568,"day_change_pct":-0.5669},{"nav_date":"2026-04-27","nav":10.9187,"day_change_pct":0.4397},{"nav_date":"2026-04-24","nav":10.8709,"day_change_pct":-0.5116},{"nav_date":"2026-04-23","nav":10.9268,"day_change_pct":-0.5678},{"nav_date":"2026-04-22","nav":10.9892,"day_change_pct":-0.2949},{"nav_date":"2026-04-21","nav":11.0217,"day_change_pct":0.5997},{"nav_date":"2026-04-20","nav":10.956,"day_change_pct":0.0758},{"nav_date":"2026-04-17","nav":10.9477,"day_change_pct":0.3207},{"nav_date":"2026-04-16","nav":10.9127,"day_change_pct":0.3965},{"nav_date":"2026-04-15","nav":10.8696,"day_change_pct":1.5737},{"nav_date":"2026-04-13","nav":10.7012,"day_change_pct":-0.4419},{"nav_date":"2026-04-10","nav":10.7487,"day_change_pct":0.9249},{"nav_date":"2026-04-09","nav":10.6502,"day_change_pct":-0.7187},{"nav_date":"2026-04-08","nav":10.7273,"day_change_pct":2.9986},{"nav_date":"2026-04-07","nav":10.415,"day_change_pct":0.1741},{"nav_date":"2026-04-06","nav":10.3969,"day_change_pct":1.0841},{"nav_date":"2026-04-02","nav":10.2854,"day_change_pct":-0.3613},{"nav_date":"2026-04-01","nav":10.3227,"day_change_pct":1.4376},{"nav_date":"2026-03-31","nav":10.1764,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.1765,"day_change_pct":-0.9615},{"nav_date":"2026-03-27","nav":10.2753,"day_change_pct":-1.5493},{"nav_date":"2026-03-25","nav":10.437,"day_change_pct":1.8631},{"nav_date":"2026-03-24","nav":10.2461,"day_change_pct":2.0884},{"nav_date":"2026-03-23","nav":10.0365,"day_change_pct":-3.4339},{"nav_date":"2026-03-20","nav":10.3934,"day_change_pct":0.2885},{"nav_date":"2026-03-19","nav":10.3635,"day_change_pct":-2.9726},{"nav_date":"2026-03-18","nav":10.681,"day_change_pct":0.6512},{"nav_date":"2026-03-17","nav":10.6119,"day_change_pct":0.8956},{"nav_date":"2026-03-16","nav":10.5177,"day_change_pct":0.0228},{"nav_date":"2026-03-13","nav":10.5153,"day_change_pct":-1.7335},{"nav_date":"2026-03-12","nav":10.7008,"day_change_pct":-0.6176},{"nav_date":"2026-03-11","nav":10.7673,"day_change_pct":-0.891},{"nav_date":"2026-03-10","nav":10.8641,"day_change_pct":1.0031},{"nav_date":"2026-03-09","nav":10.7562,"day_change_pct":-1.3862},{"nav_date":"2026-03-06","nav":10.9074,"day_change_pct":-0.8869},{"nav_date":"2026-03-05","nav":11.005,"day_change_pct":0.5243},{"nav_date":"2026-03-04","nav":10.9476,"day_change_pct":-1.9226},{"nav_date":"2026-03-02","nav":11.1622,"day_change_pct":-0.0063},{"nav_date":"2026-02-27","nav":11.1629,"day_change_pct":-0.4743},{"nav_date":"2026-02-26","nav":11.2161,"day_change_pct":-0.2038},{"nav_date":"2026-02-25","nav":11.239,"day_change_pct":0.2757},{"nav_date":"2026-02-24","nav":11.2081,"day_change_pct":-0.4406},{"nav_date":"2026-02-23","nav":11.2577,"day_change_pct":0.6932},{"nav_date":"2026-02-20","nav":11.1802,"day_change_pct":0.47},{"nav_date":"2026-02-19","nav":11.1279,"day_change_pct":-0.6517},{"nav_date":"2026-02-18","nav":11.2009,"day_change_pct":0.2919},{"nav_date":"2026-02-17","nav":11.1683,"day_change_pct":-0.308},{"nav_date":"2026-02-16","nav":11.2028,"day_change_pct":0.4465},{"nav_date":"2026-02-13","nav":11.153,"day_change_pct":-1.3533},{"nav_date":"2026-02-12","nav":11.306,"day_change_pct":-0.2796},{"nav_date":"2026-02-11","nav":11.3377,"day_change_pct":0.386},{"nav_date":"2026-02-10","nav":11.2941,"day_change_pct":0.4384},{"nav_date":"2026-02-09","nav":11.2448,"day_change_pct":1.3328},{"nav_date":"2026-02-06","nav":11.0969,"day_change_pct":-0.0243},{"nav_date":"2026-02-05","nav":11.0996,"day_change_pct":-1.0352},{"nav_date":"2026-02-04","nav":11.2157,"day_change_pct":1.1262},{"nav_date":"2026-02-03","nav":11.0908,"day_change_pct":2.5644},{"nav_date":"2026-02-02","nav":10.8135,"day_change_pct":-2.9413},{"nav_date":"2026-01-30","nav":11.1412,"day_change_pct":-2.0433},{"nav_date":"2026-01-29","nav":11.3736,"day_change_pct":1.4712},{"nav_date":"2026-01-28","nav":11.2087,"day_change_pct":1.4775},{"nav_date":"2026-01-27","nav":11.0455,"day_change_pct":0.9182},{"nav_date":"2026-01-23","nav":10.945,"day_change_pct":-0.267},{"nav_date":"2026-01-22","nav":10.9743,"day_change_pct":-1.103},{"nav_date":"2026-01-21","nav":11.0967,"day_change_pct":0.9213},{"nav_date":"2026-01-20","nav":10.9954,"day_change_pct":-0.5544},{"nav_date":"2026-01-19","nav":11.0567,"day_change_pct":0.3585},{"nav_date":"2026-01-16","nav":11.0172,"day_change_pct":0.079},{"nav_date":"2026-01-14","nav":11.0085,"day_change_pct":0.4105},{"nav_date":"2026-01-13","nav":10.9635,"day_change_pct":-0.0665},{"nav_date":"2026-01-12","nav":10.9708,"day_change_pct":0.8114},{"nav_date":"2026-01-09","nav":10.8825,"day_change_pct":-0.1486},{"nav_date":"2026-01-08","nav":10.8987,"day_change_pct":-1.1859},{"nav_date":"2026-01-07","nav":11.0295,"day_change_pct":0.0154},{"nav_date":"2026-01-06","nav":11.0278,"day_change_pct":0.0889},{"nav_date":"2026-01-05","nav":11.018,"day_change_pct":0.201},{"nav_date":"2026-01-02","nav":10.9959,"day_change_pct":0.9604},{"nav_date":"2026-01-01","nav":10.8913,"day_change_pct":0.3242},{"nav_date":"2025-12-31","nav":10.8561,"day_change_pct":0.3921},{"nav_date":"2025-12-30","nav":10.8137,"day_change_pct":-0.3502},{"nav_date":"2025-12-29","nav":10.8517,"day_change_pct":-0.3389},{"nav_date":"2025-12-26","nav":10.8886,"day_change_pct":0.3844},{"nav_date":"2025-12-24","nav":10.8469,"day_change_pct":0.2042},{"nav_date":"2025-12-23","nav":10.8248,"day_change_pct":0.199},{"nav_date":"2025-12-22","nav":10.8033,"day_change_pct":0.8514},{"nav_date":"2025-12-19","nav":10.7121,"day_change_pct":0.4209},{"nav_date":"2025-12-18","nav":10.6672,"day_change_pct":0.1079},{"nav_date":"2025-12-17","nav":10.6557,"day_change_pct":0.1024},{"nav_date":"2025-12-16","nav":10.6448,"day_change_pct":-0.5196},{"nav_date":"2025-12-15","nav":10.7004,"day_change_pct":0.2501},{"nav_date":"2025-12-12","nav":10.6737,"day_change_pct":0.7847},{"nav_date":"2025-12-11","nav":10.5906,"day_change_pct":0.6309},{"nav_date":"2025-12-10","nav":10.5242,"day_change_pct":-0.2285},{"nav_date":"2025-12-09","nav":10.5483,"day_change_pct":0.0218},{"nav_date":"2025-12-08","nav":10.546,"day_change_pct":-0.8825},{"nav_date":"2025-12-05","nav":10.6399,"day_change_pct":0.3764},{"nav_date":"2025-12-04","nav":10.6,"day_change_pct":-0.0141},{"nav_date":"2025-12-03","nav":10.6015,"day_change_pct":0.0047},{"nav_date":"2025-12-02","nav":10.601,"day_change_pct":-0.4928},{"nav_date":"2025-12-01","nav":10.6535,"day_change_pct":0.6291},{"nav_date":"2025-11-28","nav":10.5869,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":10.5843,"day_change_pct":0.233},{"nav_date":"2025-11-26","nav":10.5597,"day_change_pct":0.9686},{"nav_date":"2025-11-25","nav":10.4584,"day_change_pct":-0.0086},{"nav_date":"2025-11-24","nav":10.4593,"day_change_pct":-0.2565},{"nav_date":"2025-11-21","nav":10.4862,"day_change_pct":-0.4887},{"nav_date":"2025-11-20","nav":10.5377,"day_change_pct":-0.0541},{"nav_date":"2025-11-19","nav":10.5434,"day_change_pct":0.6857},{"nav_date":"2025-11-18","nav":10.4716,"day_change_pct":-0.496},{"nav_date":"2025-11-17","nav":10.5238,"day_change_pct":0.0285},{"nav_date":"2025-11-14","nav":10.5208,"day_change_pct":-0.1992},{"nav_date":"2025-11-13","nav":10.5418,"day_change_pct":0.5388},{"nav_date":"2025-11-12","nav":10.4853,"day_change_pct":0.2208},{"nav_date":"2025-11-11","nav":10.4622,"day_change_pct":0.693},{"nav_date":"2025-11-10","nav":10.3902,"day_change_pct":0.3942},{"nav_date":"2025-11-07","nav":10.3494,"day_change_pct":-0.0666},{"nav_date":"2025-11-06","nav":10.3563,"day_change_pct":-0.2437},{"nav_date":"2025-11-04","nav":10.3816,"day_change_pct":-0.5098},{"nav_date":"2025-11-03","nav":10.4348,"day_change_pct":0.2806},{"nav_date":"2025-10-31","nav":10.4056,"day_change_pct":-0.3553},{"nav_date":"2025-10-30","nav":10.4427,"day_change_pct":-0.3816},{"nav_date":"2025-10-29","nav":10.4827,"day_change_pct":0.9048},{"nav_date":"2025-10-28","nav":10.3887,"day_change_pct":-0.675},{"nav_date":"2025-10-27","nav":10.4593,"day_change_pct":0.4186},{"nav_date":"2025-10-24","nav":10.4157,"day_change_pct":-0.4806},{"nav_date":"2025-10-23","nav":10.466,"day_change_pct":-0.5218},{"nav_date":"2025-10-20","nav":10.5209,"day_change_pct":-0.5351},{"nav_date":"2025-10-17","nav":10.5775,"day_change_pct":0.5514},{"nav_date":"2025-10-16","nav":10.5195,"day_change_pct":0.0999},{"nav_date":"2025-10-15","nav":10.509,"day_change_pct":0.2146},{"nav_date":"2025-10-14","nav":10.4865,"day_change_pct":0.4108},{"nav_date":"2025-10-13","nav":10.4436,"day_change_pct":0.4724},{"nav_date":"2025-10-10","nav":10.3945,"day_change_pct":0.0568},{"nav_date":"2025-10-09","nav":10.3886,"day_change_pct":0.6716},{"nav_date":"2025-10-08","nav":10.3193,"day_change_pct":0.275},{"nav_date":"2025-10-07","nav":10.291,"day_change_pct":0.1508},{"nav_date":"2025-10-06","nav":10.2755,"day_change_pct":0.6169},{"nav_date":"2025-10-03","nav":10.2125,"day_change_pct":0.3784},{"nav_date":"2025-10-01","nav":10.174,"day_change_pct":0.8555},{"nav_date":"2025-09-30","nav":10.0877,"day_change_pct":-0.1673},{"nav_date":"2025-09-29","nav":10.1046,"day_change_pct":0.4843},{"nav_date":"2025-09-26","nav":10.0559,"day_change_pct":-0.848},{"nav_date":"2025-09-25","nav":10.1419,"day_change_pct":-0.2606},{"nav_date":"2025-09-24","nav":10.1684,"day_change_pct":-0.3245},{"nav_date":"2025-09-23","nav":10.2015,"day_change_pct":-0.047},{"nav_date":"2025-09-22","nav":10.2063,"day_change_pct":0.0382},{"nav_date":"2025-09-19","nav":10.2024,"day_change_pct":-0.1683},{"nav_date":"2025-09-18","nav":10.2196,"day_change_pct":0.2875},{"nav_date":"2025-09-17","nav":10.1903,"day_change_pct":-0.1323},{"nav_date":"2025-09-16","nav":10.2038,"day_change_pct":0.658},{"nav_date":"2025-09-15","nav":10.1371,"day_change_pct":-0.1359},{"nav_date":"2025-09-12","nav":10.1509,"day_change_pct":0.4304}],"total":278,"page":1,"page_size":250}