{"fund_details":{"scheme_code":153727,"scheme_name":"Bank of India Mid Cap Fund - Regular Plan IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01HC8","isin_reinvest":"INF761K01HD6","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2026-09-16","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2026-09-15","nav":10.25,"day_change_pct":-2.381},{"nav_date":"2026-09-11","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2026-09-10","nav":10.52,"day_change_pct":-0.3788},{"nav_date":"2026-09-09","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2026-09-08","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2026-09-07","nav":10.56,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2026-09-03","nav":10.54,"day_change_pct":0.2854},{"nav_date":"2026-09-02","nav":10.51,"day_change_pct":-0.5676},{"nav_date":"2026-09-01","nav":10.57,"day_change_pct":-1.1225},{"nav_date":"2026-08-31","nav":10.69,"day_change_pct":0.4699},{"nav_date":"2026-08-28","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2026-08-27","nav":10.63,"day_change_pct":-0.1878},{"nav_date":"2026-08-26","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2026-08-25","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2026-08-24","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2026-08-21","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2026-08-20","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2026-08-19","nav":10.54,"day_change_pct":-0.4721},{"nav_date":"2026-08-18","nav":10.59,"day_change_pct":-0.0943},{"nav_date":"2026-08-17","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2026-08-14","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2026-08-13","nav":10.57,"day_change_pct":0.4753},{"nav_date":"2026-08-12","nav":10.52,"day_change_pct":0.286},{"nav_date":"2026-08-11","nav":10.49,"day_change_pct":0.2868},{"nav_date":"2026-08-10","nav":10.46,"day_change_pct":0.6737},{"nav_date":"2026-08-07","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2026-08-06","nav":10.35,"day_change_pct":-0.4808},{"nav_date":"2026-08-05","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2026-08-04","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2026-08-03","nav":10.38,"day_change_pct":1.1696},{"nav_date":"2026-07-31","nav":10.26,"day_change_pct":0.3914},{"nav_date":"2026-07-30","nav":10.22,"day_change_pct":-0.7767},{"nav_date":"2026-07-29","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2026-07-28","nav":10.21,"day_change_pct":-0.4873},{"nav_date":"2026-07-27","nav":10.26,"day_change_pct":0.885},{"nav_date":"2026-07-24","nav":10.17,"day_change_pct":0.0984},{"nav_date":"2026-07-23","nav":10.16,"day_change_pct":-0.9747},{"nav_date":"2026-07-22","nav":10.26,"day_change_pct":-1.1561},{"nav_date":"2026-07-21","nav":10.38,"day_change_pct":0.5814},{"nav_date":"2026-07-20","nav":10.32,"day_change_pct":0.4869},{"nav_date":"2026-07-17","nav":10.27,"day_change_pct":-0.4845},{"nav_date":"2026-07-16","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2026-07-15","nav":10.37,"day_change_pct":0.7775},{"nav_date":"2026-07-14","nav":10.29,"day_change_pct":-0.0971},{"nav_date":"2026-07-13","nav":10.3,"day_change_pct":-0.2904},{"nav_date":"2026-07-10","nav":10.33,"day_change_pct":1.1753},{"nav_date":"2026-07-09","nav":10.21,"day_change_pct":1.592},{"nav_date":"2026-07-08","nav":10.05,"day_change_pct":-1.277},{"nav_date":"2026-07-07","nav":10.18,"day_change_pct":-0.5859},{"nav_date":"2026-07-06","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2026-07-03","nav":10.23,"day_change_pct":-0.4864},{"nav_date":"2026-07-02","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2026-07-01","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2026-06-30","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2026-06-29","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2026-06-25","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2026-06-24","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2026-06-23","nav":10.32,"day_change_pct":-0.8646},{"nav_date":"2026-06-22","nav":10.41,"day_change_pct":0.289},{"nav_date":"2026-06-19","nav":10.38,"day_change_pct":0.9728},{"nav_date":"2026-06-18","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2026-06-17","nav":10.18,"day_change_pct":1.0924},{"nav_date":"2026-06-16","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2026-06-15","nav":10.09,"day_change_pct":1.2036},{"nav_date":"2026-06-12","nav":9.97,"day_change_pct":2.0471},{"nav_date":"2026-06-11","nav":9.77,"day_change_pct":-0.8122},{"nav_date":"2026-06-10","nav":9.85,"day_change_pct":-0.8056},{"nav_date":"2026-06-09","nav":9.93,"day_change_pct":1.2232},{"nav_date":"2026-06-08","nav":9.81,"day_change_pct":-1.506},{"nav_date":"2026-06-05","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2026-06-04","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2026-06-03","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2026-06-02","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2026-06-01","nav":10.01,"day_change_pct":-0.8911},{"nav_date":"2026-05-29","nav":10.1,"day_change_pct":-1.4634},{"nav_date":"2026-05-27","nav":10.25,"day_change_pct":-0.3887},{"nav_date":"2026-05-26","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2026-05-25","nav":10.25,"day_change_pct":0.4902},{"nav_date":"2026-05-22","nav":10.2,"day_change_pct":-0.2933},{"nav_date":"2026-05-21","nav":10.23,"day_change_pct":0.4912},{"nav_date":"2026-05-20","nav":10.18,"day_change_pct":0.5929},{"nav_date":"2026-05-19","nav":10.12,"day_change_pct":0.3968},{"nav_date":"2026-05-18","nav":10.08,"day_change_pct":-0.7874},{"nav_date":"2026-05-15","nav":10.16,"day_change_pct":-0.2944},{"nav_date":"2026-05-14","nav":10.19,"day_change_pct":0.7913},{"nav_date":"2026-05-13","nav":10.11,"day_change_pct":0.999},{"nav_date":"2026-05-12","nav":10.01,"day_change_pct":-1.6699},{"nav_date":"2026-05-11","nav":10.18,"day_change_pct":-0.8763},{"nav_date":"2026-05-08","nav":10.27,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.27,"day_change_pct":1.2821},{"nav_date":"2026-05-06","nav":10.14,"day_change_pct":0.8955},{"nav_date":"2026-05-05","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2026-05-04","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2026-04-30","nav":9.99,"day_change_pct":-1.0891},{"nav_date":"2026-04-29","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2026-04-28","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2026-04-27","nav":10.07,"day_change_pct":0.9018},{"nav_date":"2026-04-24","nav":9.98,"day_change_pct":-0.7952},{"nav_date":"2026-04-23","nav":10.06,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2026-04-21","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2026-04-20","nav":9.98,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":9.98,"day_change_pct":1.217},{"nav_date":"2026-04-16","nav":9.86,"day_change_pct":0.9212},{"nav_date":"2026-04-15","nav":9.77,"day_change_pct":1.9833},{"nav_date":"2026-04-13","nav":9.58,"day_change_pct":-0.4158},{"nav_date":"2026-04-10","nav":9.62,"day_change_pct":1.3699},{"nav_date":"2026-04-09","nav":9.49,"day_change_pct":0.3171},{"nav_date":"2026-04-08","nav":9.46,"day_change_pct":3.2751},{"nav_date":"2026-04-07","nav":9.16,"day_change_pct":-0.2179},{"nav_date":"2026-04-06","nav":9.18,"day_change_pct":1.4365},{"nav_date":"2026-04-02","nav":9.05,"day_change_pct":-0.3304},{"nav_date":"2026-04-01","nav":9.08,"day_change_pct":2.2523},{"nav_date":"2026-03-31","nav":8.88,"day_change_pct":-0.1125},{"nav_date":"2026-03-30","nav":8.89,"day_change_pct":-1.8764},{"nav_date":"2026-03-27","nav":9.06,"day_change_pct":-1.9481},{"nav_date":"2026-03-25","nav":9.24,"day_change_pct":1.8743},{"nav_date":"2026-03-24","nav":9.07,"day_change_pct":2.6018},{"nav_date":"2026-03-23","nav":8.84,"day_change_pct":-3.2823},{"nav_date":"2026-03-20","nav":9.14,"day_change_pct":0.6608},{"nav_date":"2026-03-19","nav":9.08,"day_change_pct":-2.3656},{"nav_date":"2026-03-18","nav":9.3,"day_change_pct":1.3072},{"nav_date":"2026-03-17","nav":9.18,"day_change_pct":1.1013},{"nav_date":"2026-03-16","nav":9.08,"day_change_pct":-0.11},{"nav_date":"2026-03-13","nav":9.09,"day_change_pct":-2.2581},{"nav_date":"2026-03-12","nav":9.3,"day_change_pct":-0.2146},{"nav_date":"2026-03-11","nav":9.32,"day_change_pct":-0.5336},{"nav_date":"2026-03-10","nav":9.37,"day_change_pct":1.1879},{"nav_date":"2026-03-09","nav":9.26,"day_change_pct":-1.6985},{"nav_date":"2026-03-06","nav":9.42,"day_change_pct":-0.2119},{"nav_date":"2026-03-05","nav":9.44,"day_change_pct":1.0707},{"nav_date":"2026-03-04","nav":9.34,"day_change_pct":-1.6842},{"nav_date":"2026-03-02","nav":9.5,"day_change_pct":-1.1446},{"nav_date":"2026-02-27","nav":9.61,"day_change_pct":-0.9278},{"nav_date":"2026-02-26","nav":9.7,"day_change_pct":0.3102},{"nav_date":"2026-02-25","nav":9.67,"day_change_pct":1.0449},{"nav_date":"2026-02-24","nav":9.57,"day_change_pct":-0.4162},{"nav_date":"2026-02-23","nav":9.61,"day_change_pct":0.3132},{"nav_date":"2026-02-20","nav":9.58,"day_change_pct":0.4193},{"nav_date":"2026-02-19","nav":9.54,"day_change_pct":-0.9346},{"nav_date":"2026-02-18","nav":9.63,"day_change_pct":0.7322},{"nav_date":"2026-02-17","nav":9.56,"day_change_pct":0.5258},{"nav_date":"2026-02-16","nav":9.51,"day_change_pct":0.1053},{"nav_date":"2026-02-13","nav":9.5,"day_change_pct":-1.758},{"nav_date":"2026-02-12","nav":9.67,"day_change_pct":-0.1033},{"nav_date":"2026-02-11","nav":9.68,"day_change_pct":-0.1032},{"nav_date":"2026-02-10","nav":9.69,"day_change_pct":-0.3086},{"nav_date":"2026-02-09","nav":9.72,"day_change_pct":1.1446},{"nav_date":"2026-02-06","nav":9.61,"day_change_pct":0.3132},{"nav_date":"2026-02-05","nav":9.58,"day_change_pct":-0.3122},{"nav_date":"2026-02-04","nav":9.61,"day_change_pct":0.523},{"nav_date":"2026-02-03","nav":9.56,"day_change_pct":2.6853},{"nav_date":"2026-02-02","nav":9.31,"day_change_pct":-2.0},{"nav_date":"2026-01-30","nav":9.5,"day_change_pct":0.1054},{"nav_date":"2026-01-29","nav":9.49,"day_change_pct":0.3171},{"nav_date":"2026-01-28","nav":9.46,"day_change_pct":1.8299},{"nav_date":"2026-01-27","nav":9.29,"day_change_pct":0.6501},{"nav_date":"2026-01-23","nav":9.23,"day_change_pct":-1.7039},{"nav_date":"2026-01-22","nav":9.39,"day_change_pct":1.1853},{"nav_date":"2026-01-21","nav":9.28,"day_change_pct":-0.4292},{"nav_date":"2026-01-20","nav":9.32,"day_change_pct":-2.4084},{"nav_date":"2026-01-19","nav":9.55,"day_change_pct":-0.5208},{"nav_date":"2026-01-16","nav":9.6,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":9.6,"day_change_pct":0.1043},{"nav_date":"2026-01-13","nav":9.59,"day_change_pct":0.209},{"nav_date":"2026-01-12","nav":9.57,"day_change_pct":-0.5198},{"nav_date":"2026-01-09","nav":9.62,"day_change_pct":-1.4344},{"nav_date":"2026-01-08","nav":9.76,"day_change_pct":-2.008},{"nav_date":"2026-01-07","nav":9.96,"day_change_pct":0.5045},{"nav_date":"2026-01-06","nav":9.91,"day_change_pct":0.101},{"nav_date":"2026-01-05","nav":9.9,"day_change_pct":0.304},{"nav_date":"2026-01-02","nav":9.87,"day_change_pct":0.7143},{"nav_date":"2026-01-01","nav":9.8,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":9.8,"day_change_pct":1.2397},{"nav_date":"2025-12-30","nav":9.68,"day_change_pct":-0.4115},{"nav_date":"2025-12-29","nav":9.72,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":9.72,"day_change_pct":-0.3077},{"nav_date":"2025-12-24","nav":9.75,"day_change_pct":-0.2047},{"nav_date":"2025-12-23","nav":9.77,"day_change_pct":0.2051},{"nav_date":"2025-12-22","nav":9.75,"day_change_pct":0.9317},{"nav_date":"2025-12-19","nav":9.66,"day_change_pct":1.046},{"nav_date":"2025-12-18","nav":9.56,"day_change_pct":0.3148},{"nav_date":"2025-12-17","nav":9.53,"day_change_pct":-0.8325},{"nav_date":"2025-12-16","nav":9.61,"day_change_pct":-0.5176},{"nav_date":"2025-12-15","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2025-12-12","nav":9.67,"day_change_pct":0.5198},{"nav_date":"2025-12-11","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2025-12-10","nav":9.56,"day_change_pct":-1.0352},{"nav_date":"2025-12-09","nav":9.66,"day_change_pct":0.625},{"nav_date":"2025-12-08","nav":9.6,"day_change_pct":-1.8405},{"nav_date":"2025-12-05","nav":9.78,"day_change_pct":-0.1021},{"nav_date":"2025-12-04","nav":9.79,"day_change_pct":-0.4069},{"nav_date":"2025-12-03","nav":9.83,"day_change_pct":-1.206},{"nav_date":"2025-12-02","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2025-12-01","nav":10.01,"day_change_pct":-0.1994},{"nav_date":"2025-11-28","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-11-27","nav":10.04,"day_change_pct":-0.2979},{"nav_date":"2025-11-26","nav":10.07,"day_change_pct":1.206},{"nav_date":"2025-11-25","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2025-11-24","nav":9.94,"day_change_pct":-0.2008},{"nav_date":"2025-11-21","nav":9.96,"day_change_pct":-1.581},{"nav_date":"2025-11-20","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2025-11-19","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2025-11-18","nav":10.02,"day_change_pct":-0.4965},{"nav_date":"2025-11-17","nav":10.07,"day_change_pct":0.3988},{"nav_date":"2025-11-14","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-11-13","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2025-11-12","nav":10.09,"day_change_pct":0.1986},{"nav_date":"2025-11-11","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2025-11-10","nav":10.06,"day_change_pct":0.7007},{"nav_date":"2025-11-07","nav":9.99,"day_change_pct":0.503},{"nav_date":"2025-11-06","nav":9.94,"day_change_pct":-1.3889},{"nav_date":"2025-11-04","nav":10.08,"day_change_pct":-0.5917},{"nav_date":"2025-11-03","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2025-10-31","nav":10.08,"day_change_pct":-0.4936},{"nav_date":"2025-10-30","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2025-10-29","nav":10.15,"day_change_pct":0.2964},{"nav_date":"2025-10-28","nav":10.12,"day_change_pct":-0.0987},{"nav_date":"2025-10-27","nav":10.13,"day_change_pct":0.8964},{"nav_date":"2025-10-24","nav":10.04,"day_change_pct":-0.1988},{"nav_date":"2025-10-23","nav":10.06,"day_change_pct":-0.691},{"nav_date":"2025-10-20","nav":10.13,"day_change_pct":0.496},{"nav_date":"2025-10-17","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-10-16","nav":10.07,"day_change_pct":0.199},{"nav_date":"2025-10-15","nav":10.05,"day_change_pct":0.8024},{"nav_date":"2025-10-14","nav":9.97,"day_change_pct":-0.796},{"nav_date":"2025-10-13","nav":10.05,"day_change_pct":-0.0994},{"nav_date":"2025-10-10","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2025-10-09","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2025-10-08","nav":10.01,"day_change_pct":-0.8911},{"nav_date":"2025-10-07","nav":10.1,"day_change_pct":0.3976},{"nav_date":"2025-10-06","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2025-10-03","nav":10.03,"day_change_pct":0.9054},{"nav_date":"2025-10-01","nav":9.94,"day_change_pct":1.0163},{"nav_date":"2025-09-30","nav":9.84,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":9.84,"day_change_pct":-0.1015},{"nav_date":"2025-09-26","nav":9.85,"day_change_pct":-1.7946},{"nav_date":"2025-09-25","nav":10.03,"day_change_pct":-0.199},{"nav_date":"2025-09-24","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2025-09-23","nav":10.11,"day_change_pct":-0.1974},{"nav_date":"2025-09-22","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2025-09-19","nav":10.15,"day_change_pct":0.1974},{"nav_date":"2025-09-18","nav":10.13,"day_change_pct":-0.0986},{"nav_date":"2025-09-17","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2025-09-16","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2025-09-15","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2025-09-12","nav":9.99,"day_change_pct":0.0}],"total":263,"page":1,"page_size":250}