{"fund_details":{"scheme_code":153719,"scheme_name":"SBI Nifty100 Low Volatility 30 Index Fund-Direct  Plan- Income Cum Distribution Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1944","isin_reinvest":"INF200KB1951","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.8414,"day_change_pct":0.4143},{"nav_date":"2026-09-16","nav":9.8008,"day_change_pct":0.3409},{"nav_date":"2026-09-15","nav":9.7675,"day_change_pct":-1.0616},{"nav_date":"2026-09-11","nav":9.8723,"day_change_pct":-0.3382},{"nav_date":"2026-09-10","nav":9.9058,"day_change_pct":0.0101},{"nav_date":"2026-09-09","nav":9.9048,"day_change_pct":-0.9678},{"nav_date":"2026-09-08","nav":10.0016,"day_change_pct":-0.3666},{"nav_date":"2026-09-07","nav":10.0384,"day_change_pct":-0.7475},{"nav_date":"2026-09-04","nav":10.114,"day_change_pct":-0.1392},{"nav_date":"2026-09-03","nav":10.1281,"day_change_pct":-0.4658},{"nav_date":"2026-09-02","nav":10.1755,"day_change_pct":-0.5561},{"nav_date":"2026-09-01","nav":10.2324,"day_change_pct":-0.3409},{"nav_date":"2026-08-31","nav":10.2674,"day_change_pct":-0.0195},{"nav_date":"2026-08-28","nav":10.2694,"day_change_pct":0.3322},{"nav_date":"2026-08-27","nav":10.2354,"day_change_pct":-0.1678},{"nav_date":"2026-08-26","nav":10.2526,"day_change_pct":-0.6136},{"nav_date":"2026-08-25","nav":10.3159,"day_change_pct":0.4186},{"nav_date":"2026-08-24","nav":10.2729,"day_change_pct":-0.105},{"nav_date":"2026-08-21","nav":10.2837,"day_change_pct":-0.1999},{"nav_date":"2026-08-20","nav":10.3043,"day_change_pct":0.5347},{"nav_date":"2026-08-19","nav":10.2495,"day_change_pct":-0.1315},{"nav_date":"2026-08-18","nav":10.263,"day_change_pct":-0.6669},{"nav_date":"2026-08-17","nav":10.3319,"day_change_pct":-0.755},{"nav_date":"2026-08-14","nav":10.4105,"day_change_pct":-0.2902},{"nav_date":"2026-08-13","nav":10.4408,"day_change_pct":-0.0794},{"nav_date":"2026-08-12","nav":10.4491,"day_change_pct":-0.1472},{"nav_date":"2026-08-11","nav":10.4645,"day_change_pct":-0.4244},{"nav_date":"2026-08-10","nav":10.5091,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":10.508,"day_change_pct":-0.0685},{"nav_date":"2026-08-06","nav":10.5152,"day_change_pct":-0.1548},{"nav_date":"2026-08-05","nav":10.5315,"day_change_pct":-0.0825},{"nav_date":"2026-08-04","nav":10.5402,"day_change_pct":-0.6429},{"nav_date":"2026-08-03","nav":10.6084,"day_change_pct":1.5994},{"nav_date":"2026-07-31","nav":10.4414,"day_change_pct":0.1266},{"nav_date":"2026-07-30","nav":10.4282,"day_change_pct":0.1941},{"nav_date":"2026-07-29","nav":10.408,"day_change_pct":1.0201},{"nav_date":"2026-07-28","nav":10.3029,"day_change_pct":0.3526},{"nav_date":"2026-07-27","nav":10.2667,"day_change_pct":0.9796},{"nav_date":"2026-07-24","nav":10.1671,"day_change_pct":-0.1669},{"nav_date":"2026-07-23","nav":10.1841,"day_change_pct":-0.2566},{"nav_date":"2026-07-22","nav":10.2103,"day_change_pct":-0.3007},{"nav_date":"2026-07-21","nav":10.2411,"day_change_pct":0.0635},{"nav_date":"2026-07-20","nav":10.2346,"day_change_pct":0.4298},{"nav_date":"2026-07-17","nav":10.1908,"day_change_pct":0.5},{"nav_date":"2026-07-16","nav":10.1401,"day_change_pct":-0.0128},{"nav_date":"2026-07-15","nav":10.1414,"day_change_pct":0.2313},{"nav_date":"2026-07-14","nav":10.118,"day_change_pct":-0.6383},{"nav_date":"2026-07-13","nav":10.183,"day_change_pct":0.2007},{"nav_date":"2026-07-10","nav":10.1626,"day_change_pct":0.6258},{"nav_date":"2026-07-09","nav":10.0994,"day_change_pct":0.3966},{"nav_date":"2026-07-08","nav":10.0595,"day_change_pct":-1.8327},{"nav_date":"2026-07-07","nav":10.2473,"day_change_pct":0.2289},{"nav_date":"2026-07-06","nav":10.2239,"day_change_pct":0.2392},{"nav_date":"2026-07-03","nav":10.1995,"day_change_pct":0.7199},{"nav_date":"2026-07-02","nav":10.1266,"day_change_pct":0.9359},{"nav_date":"2026-07-01","nav":10.0327,"day_change_pct":0.6491},{"nav_date":"2026-06-30","nav":9.968,"day_change_pct":-0.2522},{"nav_date":"2026-06-29","nav":9.9932,"day_change_pct":-0.4622},{"nav_date":"2026-06-25","nav":10.0396,"day_change_pct":0.2186},{"nav_date":"2026-06-24","nav":10.0177,"day_change_pct":0.5611},{"nav_date":"2026-06-23","nav":9.9618,"day_change_pct":-0.6275},{"nav_date":"2026-06-22","nav":10.0247,"day_change_pct":0.3232},{"nav_date":"2026-06-19","nav":9.9924,"day_change_pct":-0.4235},{"nav_date":"2026-06-18","nav":10.0349,"day_change_pct":0.2077},{"nav_date":"2026-06-17","nav":10.0141,"day_change_pct":0.2774},{"nav_date":"2026-06-16","nav":9.9864,"day_change_pct":0.4638},{"nav_date":"2026-06-15","nav":9.9403,"day_change_pct":0.8492},{"nav_date":"2026-06-12","nav":9.8566,"day_change_pct":1.4784},{"nav_date":"2026-06-11","nav":9.713,"day_change_pct":-0.2772},{"nav_date":"2026-06-10","nav":9.74,"day_change_pct":0.146},{"nav_date":"2026-06-09","nav":9.7258,"day_change_pct":0.5729},{"nav_date":"2026-06-08","nav":9.6704,"day_change_pct":-0.9911},{"nav_date":"2026-06-05","nav":9.7672,"day_change_pct":0.0225},{"nav_date":"2026-06-04","nav":9.765,"day_change_pct":-0.0624},{"nav_date":"2026-06-03","nav":9.7711,"day_change_pct":-0.497},{"nav_date":"2026-06-02","nav":9.8199,"day_change_pct":0.4388},{"nav_date":"2026-06-01","nav":9.777,"day_change_pct":-0.9252},{"nav_date":"2026-05-31","nav":9.8683,"day_change_pct":-0.002},{"nav_date":"2026-05-29","nav":9.8685,"day_change_pct":-1.0498},{"nav_date":"2026-05-27","nav":9.9732,"day_change_pct":0.0712},{"nav_date":"2026-05-26","nav":9.9661,"day_change_pct":-0.5439},{"nav_date":"2026-05-25","nav":10.0206,"day_change_pct":1.0742},{"nav_date":"2026-05-22","nav":9.9141,"day_change_pct":0.2842},{"nav_date":"2026-05-21","nav":9.886,"day_change_pct":-0.0384},{"nav_date":"2026-05-20","nav":9.8898,"day_change_pct":-0.0707},{"nav_date":"2026-05-19","nav":9.8968,"day_change_pct":-0.0898},{"nav_date":"2026-05-18","nav":9.9057,"day_change_pct":-0.0565},{"nav_date":"2026-05-15","nav":9.9113,"day_change_pct":0.1243},{"nav_date":"2026-05-14","nav":9.899,"day_change_pct":1.254},{"nav_date":"2026-05-13","nav":9.7764,"day_change_pct":0.1198},{"nav_date":"2026-05-12","nav":9.7647,"day_change_pct":-1.8791},{"nav_date":"2026-05-11","nav":9.9517,"day_change_pct":-1.2199},{"nav_date":"2026-05-08","nav":10.0746,"day_change_pct":-0.0992},{"nav_date":"2026-05-07","nav":10.0846,"day_change_pct":0.134},{"nav_date":"2026-05-06","nav":10.0711,"day_change_pct":1.2079},{"nav_date":"2026-05-05","nav":9.9509,"day_change_pct":-0.0663},{"nav_date":"2026-05-04","nav":9.9575,"day_change_pct":0.3426},{"nav_date":"2026-04-30","nav":9.9235,"day_change_pct":-0.4584},{"nav_date":"2026-04-29","nav":9.9692,"day_change_pct":0.5304},{"nav_date":"2026-04-28","nav":9.9166,"day_change_pct":-0.5595},{"nav_date":"2026-04-27","nav":9.9724,"day_change_pct":1.1338},{"nav_date":"2026-04-24","nav":9.8606,"day_change_pct":-1.3318},{"nav_date":"2026-04-23","nav":9.9937,"day_change_pct":-0.1778},{"nav_date":"2026-04-22","nav":10.0115,"day_change_pct":-0.8566},{"nav_date":"2026-04-21","nav":10.098,"day_change_pct":0.864},{"nav_date":"2026-04-20","nav":10.0115,"day_change_pct":-0.0439},{"nav_date":"2026-04-17","nav":10.0159,"day_change_pct":0.8336},{"nav_date":"2026-04-16","nav":9.9331,"day_change_pct":-0.0945},{"nav_date":"2026-04-15","nav":9.9425,"day_change_pct":1.6179},{"nav_date":"2026-04-13","nav":9.7842,"day_change_pct":-0.9115},{"nav_date":"2026-04-10","nav":9.8742,"day_change_pct":1.0128},{"nav_date":"2026-04-09","nav":9.7752,"day_change_pct":-0.4359},{"nav_date":"2026-04-08","nav":9.818,"day_change_pct":3.062},{"nav_date":"2026-04-07","nav":9.5263,"day_change_pct":0.6232},{"nav_date":"2026-04-06","nav":9.4673,"day_change_pct":1.363},{"nav_date":"2026-04-02","nav":9.34,"day_change_pct":0.104},{"nav_date":"2026-04-01","nav":9.3303,"day_change_pct":0.9172},{"nav_date":"2026-03-31","nav":9.2455,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.2456,"day_change_pct":-2.0832},{"nav_date":"2026-03-27","nav":9.4423,"day_change_pct":-1.696},{"nav_date":"2026-03-25","nav":9.6052,"day_change_pct":1.9282},{"nav_date":"2026-03-24","nav":9.4235,"day_change_pct":1.5277},{"nav_date":"2026-03-23","nav":9.2817,"day_change_pct":-2.5349},{"nav_date":"2026-03-20","nav":9.5231,"day_change_pct":0.8141},{"nav_date":"2026-03-19","nav":9.4462,"day_change_pct":-2.9517},{"nav_date":"2026-03-18","nav":9.7335,"day_change_pct":0.6671},{"nav_date":"2026-03-17","nav":9.669,"day_change_pct":0.305},{"nav_date":"2026-03-16","nav":9.6396,"day_change_pct":0.6684},{"nav_date":"2026-03-13","nav":9.5756,"day_change_pct":-1.8531},{"nav_date":"2026-03-12","nav":9.7564,"day_change_pct":-1.0557},{"nav_date":"2026-03-11","nav":9.8605,"day_change_pct":-1.2696},{"nav_date":"2026-03-10","nav":9.9873,"day_change_pct":1.1475},{"nav_date":"2026-03-09","nav":9.874,"day_change_pct":-1.7884},{"nav_date":"2026-03-06","nav":10.0538,"day_change_pct":-0.9263},{"nav_date":"2026-03-05","nav":10.1478,"day_change_pct":0.7706},{"nav_date":"2026-03-04","nav":10.0702,"day_change_pct":-1.71},{"nav_date":"2026-03-02","nav":10.2454,"day_change_pct":-1.0489},{"nav_date":"2026-02-28","nav":10.354,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":10.3541,"day_change_pct":-1.3595},{"nav_date":"2026-02-26","nav":10.4968,"day_change_pct":0.1355},{"nav_date":"2026-02-25","nav":10.4826,"day_change_pct":0.5188},{"nav_date":"2026-02-24","nav":10.4285,"day_change_pct":-0.7755},{"nav_date":"2026-02-23","nav":10.51,"day_change_pct":0.6329},{"nav_date":"2026-02-20","nav":10.4439,"day_change_pct":0.5633},{"nav_date":"2026-02-19","nav":10.3854,"day_change_pct":-1.3142},{"nav_date":"2026-02-18","nav":10.5237,"day_change_pct":0.3538},{"nav_date":"2026-02-17","nav":10.4866,"day_change_pct":0.4127},{"nav_date":"2026-02-16","nav":10.4435,"day_change_pct":0.7389},{"nav_date":"2026-02-13","nav":10.3669,"day_change_pct":-1.133},{"nav_date":"2026-02-12","nav":10.4857,"day_change_pct":-0.5369},{"nav_date":"2026-02-11","nav":10.5423,"day_change_pct":0.4009},{"nav_date":"2026-02-10","nav":10.5002,"day_change_pct":0.0677},{"nav_date":"2026-02-09","nav":10.4931,"day_change_pct":0.6986},{"nav_date":"2026-02-06","nav":10.4203,"day_change_pct":0.2926},{"nav_date":"2026-02-05","nav":10.3899,"day_change_pct":-0.4503},{"nav_date":"2026-02-04","nav":10.4369,"day_change_pct":-0.0814},{"nav_date":"2026-02-03","nav":10.4454,"day_change_pct":1.8219},{"nav_date":"2026-02-02","nav":10.2585,"day_change_pct":-0.6508},{"nav_date":"2026-01-31","nav":10.3257,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":10.3258,"day_change_pct":0.3469},{"nav_date":"2026-01-29","nav":10.2901,"day_change_pct":-0.5663},{"nav_date":"2026-01-28","nav":10.3487,"day_change_pct":-0.0068},{"nav_date":"2026-01-27","nav":10.3494,"day_change_pct":0.1839},{"nav_date":"2026-01-23","nav":10.3304,"day_change_pct":-0.6807},{"nav_date":"2026-01-22","nav":10.4012,"day_change_pct":0.8308},{"nav_date":"2026-01-21","nav":10.3155,"day_change_pct":-0.4209},{"nav_date":"2026-01-20","nav":10.3591,"day_change_pct":-1.6127},{"nav_date":"2026-01-19","nav":10.5289,"day_change_pct":-0.354},{"nav_date":"2026-01-16","nav":10.5663,"day_change_pct":-0.0114},{"nav_date":"2026-01-14","nav":10.5675,"day_change_pct":-0.5683},{"nav_date":"2026-01-13","nav":10.6279,"day_change_pct":-0.2244},{"nav_date":"2026-01-12","nav":10.6518,"day_change_pct":0.4906},{"nav_date":"2026-01-09","nav":10.5998,"day_change_pct":-0.6589},{"nav_date":"2026-01-08","nav":10.6701,"day_change_pct":-1.0846},{"nav_date":"2026-01-07","nav":10.7871,"day_change_pct":0.0686},{"nav_date":"2026-01-06","nav":10.7797,"day_change_pct":0.51},{"nav_date":"2026-01-05","nav":10.725,"day_change_pct":0.1457},{"nav_date":"2026-01-02","nav":10.7094,"day_change_pct":0.5776},{"nav_date":"2026-01-01","nav":10.6479,"day_change_pct":-0.1622},{"nav_date":"2025-12-31","nav":10.6652,"day_change_pct":0.7301},{"nav_date":"2025-12-30","nav":10.5879,"day_change_pct":-0.1236},{"nav_date":"2025-12-29","nav":10.601,"day_change_pct":-0.345},{"nav_date":"2025-12-26","nav":10.6377,"day_change_pct":-0.2373},{"nav_date":"2025-12-24","nav":10.663,"day_change_pct":-0.1947},{"nav_date":"2025-12-23","nav":10.6838,"day_change_pct":-0.0356},{"nav_date":"2025-12-22","nav":10.6876,"day_change_pct":0.6982},{"nav_date":"2025-12-19","nav":10.6135,"day_change_pct":0.5171},{"nav_date":"2025-12-18","nav":10.5589,"day_change_pct":-0.1475},{"nav_date":"2025-12-17","nav":10.5745,"day_change_pct":-0.2067},{"nav_date":"2025-12-16","nav":10.5964,"day_change_pct":-0.3836},{"nav_date":"2025-12-15","nav":10.6372,"day_change_pct":0.1563},{"nav_date":"2025-12-12","nav":10.6206,"day_change_pct":0.4521},{"nav_date":"2025-12-11","nav":10.5728,"day_change_pct":0.4971},{"nav_date":"2025-12-10","nav":10.5205,"day_change_pct":-0.1765},{"nav_date":"2025-12-09","nav":10.5391,"day_change_pct":-0.5417},{"nav_date":"2025-12-08","nav":10.5965,"day_change_pct":-0.7893},{"nav_date":"2025-12-05","nav":10.6808,"day_change_pct":0.4146},{"nav_date":"2025-12-04","nav":10.6367,"day_change_pct":0.3964},{"nav_date":"2025-12-03","nav":10.5947,"day_change_pct":-0.2354},{"nav_date":"2025-12-02","nav":10.6197,"day_change_pct":-0.0405},{"nav_date":"2025-12-01","nav":10.624,"day_change_pct":-0.0282},{"nav_date":"2025-11-30","nav":10.627,"day_change_pct":-0.0019},{"nav_date":"2025-11-28","nav":10.6272,"day_change_pct":-0.0498},{"nav_date":"2025-11-27","nav":10.6325,"day_change_pct":-0.1999},{"nav_date":"2025-11-26","nav":10.6538,"day_change_pct":1.0308},{"nav_date":"2025-11-25","nav":10.5451,"day_change_pct":-0.1534},{"nav_date":"2025-11-24","nav":10.5613,"day_change_pct":-0.2936},{"nav_date":"2025-11-21","nav":10.5924,"day_change_pct":-0.3743},{"nav_date":"2025-11-20","nav":10.6322,"day_change_pct":0.1356},{"nav_date":"2025-11-19","nav":10.6178,"day_change_pct":0.6264},{"nav_date":"2025-11-18","nav":10.5517,"day_change_pct":-0.3447},{"nav_date":"2025-11-17","nav":10.5882,"day_change_pct":0.3202},{"nav_date":"2025-11-14","nav":10.5544,"day_change_pct":0.0028},{"nav_date":"2025-11-13","nav":10.5541,"day_change_pct":0.1899},{"nav_date":"2025-11-12","nav":10.5341,"day_change_pct":0.7624},{"nav_date":"2025-11-11","nav":10.4544,"day_change_pct":0.2118},{"nav_date":"2025-11-10","nav":10.4323,"day_change_pct":0.56},{"nav_date":"2025-11-07","nav":10.3742,"day_change_pct":-0.1155},{"nav_date":"2025-11-06","nav":10.3862,"day_change_pct":0.026},{"nav_date":"2025-11-04","nav":10.3835,"day_change_pct":-0.399},{"nav_date":"2025-11-03","nav":10.4251,"day_change_pct":-0.0106},{"nav_date":"2025-10-31","nav":10.4262,"day_change_pct":-0.6196},{"nav_date":"2025-10-30","nav":10.4912,"day_change_pct":-0.7061},{"nav_date":"2025-10-29","nav":10.5658,"day_change_pct":0.3228},{"nav_date":"2025-10-28","nav":10.5318,"day_change_pct":-0.2812},{"nav_date":"2025-10-27","nav":10.5615,"day_change_pct":0.4919},{"nav_date":"2025-10-24","nav":10.5098,"day_change_pct":-0.6137},{"nav_date":"2025-10-23","nav":10.5747,"day_change_pct":0.1866},{"nav_date":"2025-10-20","nav":10.555,"day_change_pct":0.5727},{"nav_date":"2025-10-17","nav":10.4949,"day_change_pct":0.5644},{"nav_date":"2025-10-16","nav":10.436,"day_change_pct":1.0849},{"nav_date":"2025-10-15","nav":10.324,"day_change_pct":0.8105},{"nav_date":"2025-10-14","nav":10.241,"day_change_pct":-0.3842},{"nav_date":"2025-10-13","nav":10.2805,"day_change_pct":-0.2077},{"nav_date":"2025-10-10","nav":10.3019,"day_change_pct":0.4877},{"nav_date":"2025-10-09","nav":10.2519,"day_change_pct":0.6687},{"nav_date":"2025-10-08","nav":10.1838,"day_change_pct":-0.1167},{"nav_date":"2025-10-07","nav":10.1957,"day_change_pct":0.0471},{"nav_date":"2025-10-06","nav":10.1909,"day_change_pct":0.6409},{"nav_date":"2025-10-03","nav":10.126,"day_change_pct":0.1672},{"nav_date":"2025-10-01","nav":10.1091,"day_change_pct":0.552},{"nav_date":"2025-09-30","nav":10.0536,"day_change_pct":-0.146},{"nav_date":"2025-09-29","nav":10.0683,"day_change_pct":-0.2823},{"nav_date":"2025-09-26","nav":10.0968,"day_change_pct":-0.9448},{"nav_date":"2025-09-25","nav":10.1931,"day_change_pct":-0.7836},{"nav_date":"2025-09-24","nav":10.2736,"day_change_pct":-0.266},{"nav_date":"2025-09-23","nav":10.301,"day_change_pct":-0.6845},{"nav_date":"2025-09-22","nav":10.372,"day_change_pct":-0.5971},{"nav_date":"2025-09-19","nav":10.4343,"day_change_pct":-0.301},{"nav_date":"2025-09-18","nav":10.4658,"day_change_pct":0.3452}],"total":284,"page":1,"page_size":250}