{"fund_details":{"scheme_code":153717,"scheme_name":"SBI Nifty100 Low Volatility 30 Index Fund- Regular Plan- Income Cum Distribution Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1910","isin_reinvest":"INF200KB1928","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.7976,"day_change_pct":0.413},{"nav_date":"2026-09-16","nav":9.7573,"day_change_pct":0.3394},{"nav_date":"2026-09-15","nav":9.7243,"day_change_pct":-1.0652},{"nav_date":"2026-09-11","nav":9.829,"day_change_pct":-0.3397},{"nav_date":"2026-09-10","nav":9.8625,"day_change_pct":0.0091},{"nav_date":"2026-09-09","nav":9.8616,"day_change_pct":-0.9691},{"nav_date":"2026-09-08","nav":9.9581,"day_change_pct":-0.3672},{"nav_date":"2026-09-07","nav":9.9948,"day_change_pct":-0.7507},{"nav_date":"2026-09-04","nav":10.0704,"day_change_pct":-0.1408},{"nav_date":"2026-09-03","nav":10.0846,"day_change_pct":-0.4668},{"nav_date":"2026-09-02","nav":10.1319,"day_change_pct":-0.5575},{"nav_date":"2026-09-01","nav":10.1887,"day_change_pct":-0.3414},{"nav_date":"2026-08-31","nav":10.2236,"day_change_pct":-0.0235},{"nav_date":"2026-08-28","nav":10.226,"day_change_pct":0.3316},{"nav_date":"2026-08-27","nav":10.1922,"day_change_pct":-0.1685},{"nav_date":"2026-08-26","nav":10.2094,"day_change_pct":-0.6152},{"nav_date":"2026-08-25","nav":10.2726,"day_change_pct":0.4174},{"nav_date":"2026-08-24","nav":10.2299,"day_change_pct":-0.1074},{"nav_date":"2026-08-21","nav":10.2409,"day_change_pct":-0.2017},{"nav_date":"2026-08-20","nav":10.2616,"day_change_pct":0.5339},{"nav_date":"2026-08-19","nav":10.2071,"day_change_pct":-0.1331},{"nav_date":"2026-08-18","nav":10.2207,"day_change_pct":-0.6677},{"nav_date":"2026-08-17","nav":10.2894,"day_change_pct":-0.7581},{"nav_date":"2026-08-14","nav":10.368,"day_change_pct":-0.2914},{"nav_date":"2026-08-13","nav":10.3983,"day_change_pct":-0.0807},{"nav_date":"2026-08-12","nav":10.4067,"day_change_pct":-0.1478},{"nav_date":"2026-08-11","nav":10.4221,"day_change_pct":-0.4261},{"nav_date":"2026-08-10","nav":10.4667,"day_change_pct":0.0076},{"nav_date":"2026-08-07","nav":10.4659,"day_change_pct":-0.0697},{"nav_date":"2026-08-06","nav":10.4732,"day_change_pct":-0.1554},{"nav_date":"2026-08-05","nav":10.4895,"day_change_pct":-0.0838},{"nav_date":"2026-08-04","nav":10.4983,"day_change_pct":-0.6445},{"nav_date":"2026-08-03","nav":10.5664,"day_change_pct":1.5971},{"nav_date":"2026-07-31","nav":10.4003,"day_change_pct":0.1242},{"nav_date":"2026-07-30","nav":10.3874,"day_change_pct":0.1939},{"nav_date":"2026-07-29","nav":10.3673,"day_change_pct":1.0182},{"nav_date":"2026-07-28","nav":10.2628,"day_change_pct":0.352},{"nav_date":"2026-07-27","nav":10.2268,"day_change_pct":0.9765},{"nav_date":"2026-07-24","nav":10.1279,"day_change_pct":-0.1676},{"nav_date":"2026-07-23","nav":10.1449,"day_change_pct":-0.2586},{"nav_date":"2026-07-22","nav":10.1712,"day_change_pct":-0.3009},{"nav_date":"2026-07-21","nav":10.2019,"day_change_pct":0.0618},{"nav_date":"2026-07-20","nav":10.1956,"day_change_pct":0.4265},{"nav_date":"2026-07-17","nav":10.1523,"day_change_pct":0.4979},{"nav_date":"2026-07-16","nav":10.102,"day_change_pct":-0.0139},{"nav_date":"2026-07-15","nav":10.1034,"day_change_pct":0.2311},{"nav_date":"2026-07-14","nav":10.0801,"day_change_pct":-0.6387},{"nav_date":"2026-07-13","nav":10.1449,"day_change_pct":0.1965},{"nav_date":"2026-07-10","nav":10.125,"day_change_pct":0.6251},{"nav_date":"2026-07-09","nav":10.0621,"day_change_pct":0.3951},{"nav_date":"2026-07-08","nav":10.0225,"day_change_pct":-1.8336},{"nav_date":"2026-07-07","nav":10.2097,"day_change_pct":0.2278},{"nav_date":"2026-07-06","nav":10.1865,"day_change_pct":0.2362},{"nav_date":"2026-07-03","nav":10.1625,"day_change_pct":0.7195},{"nav_date":"2026-07-02","nav":10.0899,"day_change_pct":0.9343},{"nav_date":"2026-07-01","nav":9.9965,"day_change_pct":0.6474},{"nav_date":"2026-06-30","nav":9.9322,"day_change_pct":-0.2531},{"nav_date":"2026-06-29","nav":9.9574,"day_change_pct":-0.4658},{"nav_date":"2026-06-25","nav":10.004,"day_change_pct":0.2174},{"nav_date":"2026-06-24","nav":9.9823,"day_change_pct":0.5601},{"nav_date":"2026-06-23","nav":9.9267,"day_change_pct":-0.6287},{"nav_date":"2026-06-22","nav":9.9895,"day_change_pct":0.3194},{"nav_date":"2026-06-19","nav":9.9577,"day_change_pct":-0.424},{"nav_date":"2026-06-18","nav":10.0001,"day_change_pct":0.2064},{"nav_date":"2026-06-17","nav":9.9795,"day_change_pct":0.2763},{"nav_date":"2026-06-16","nav":9.952,"day_change_pct":0.4634},{"nav_date":"2026-06-15","nav":9.9061,"day_change_pct":0.846},{"nav_date":"2026-06-12","nav":9.823,"day_change_pct":1.4773},{"nav_date":"2026-06-11","nav":9.68,"day_change_pct":-0.2781},{"nav_date":"2026-06-10","nav":9.707,"day_change_pct":0.1444},{"nav_date":"2026-06-09","nav":9.693,"day_change_pct":0.5727},{"nav_date":"2026-06-08","nav":9.6378,"day_change_pct":-0.9944},{"nav_date":"2026-06-05","nav":9.7346,"day_change_pct":0.0216},{"nav_date":"2026-06-04","nav":9.7325,"day_change_pct":-0.0637},{"nav_date":"2026-06-03","nav":9.7387,"day_change_pct":-0.4976},{"nav_date":"2026-06-02","nav":9.7874,"day_change_pct":0.4372},{"nav_date":"2026-06-01","nav":9.7448,"day_change_pct":-0.9262},{"nav_date":"2026-05-31","nav":9.8359,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":9.8363,"day_change_pct":-1.0512},{"nav_date":"2026-05-27","nav":9.9408,"day_change_pct":0.0705},{"nav_date":"2026-05-26","nav":9.9338,"day_change_pct":-0.5456},{"nav_date":"2026-05-25","nav":9.9883,"day_change_pct":1.0716},{"nav_date":"2026-05-22","nav":9.8824,"day_change_pct":0.2831},{"nav_date":"2026-05-21","nav":9.8545,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":9.8584,"day_change_pct":-0.072},{"nav_date":"2026-05-19","nav":9.8655,"day_change_pct":-0.0911},{"nav_date":"2026-05-18","nav":9.8745,"day_change_pct":-0.0597},{"nav_date":"2026-05-15","nav":9.8804,"day_change_pct":0.1236},{"nav_date":"2026-05-14","nav":9.8682,"day_change_pct":1.2528},{"nav_date":"2026-05-13","nav":9.7461,"day_change_pct":0.1192},{"nav_date":"2026-05-12","nav":9.7345,"day_change_pct":-1.8799},{"nav_date":"2026-05-11","nav":9.921,"day_change_pct":-1.2236},{"nav_date":"2026-05-08","nav":10.0439,"day_change_pct":-0.1005},{"nav_date":"2026-05-07","nav":10.054,"day_change_pct":0.1335},{"nav_date":"2026-05-06","nav":10.0406,"day_change_pct":1.2065},{"nav_date":"2026-05-05","nav":9.9209,"day_change_pct":-0.0675},{"nav_date":"2026-05-04","nav":9.9276,"day_change_pct":0.3386},{"nav_date":"2026-04-30","nav":9.8941,"day_change_pct":-0.4588},{"nav_date":"2026-04-29","nav":9.9397,"day_change_pct":0.529},{"nav_date":"2026-04-28","nav":9.8874,"day_change_pct":-0.5612},{"nav_date":"2026-04-27","nav":9.9432,"day_change_pct":1.131},{"nav_date":"2026-04-24","nav":9.832,"day_change_pct":-1.3327},{"nav_date":"2026-04-23","nav":9.9648,"day_change_pct":-0.1793},{"nav_date":"2026-04-22","nav":9.9827,"day_change_pct":-0.8581},{"nav_date":"2026-04-21","nav":10.0691,"day_change_pct":0.8635},{"nav_date":"2026-04-20","nav":9.9829,"day_change_pct":-0.0471},{"nav_date":"2026-04-17","nav":9.9876,"day_change_pct":0.8329},{"nav_date":"2026-04-16","nav":9.9051,"day_change_pct":-0.0958},{"nav_date":"2026-04-15","nav":9.9146,"day_change_pct":1.6153},{"nav_date":"2026-04-13","nav":9.757,"day_change_pct":-0.914},{"nav_date":"2026-04-10","nav":9.847,"day_change_pct":1.0114},{"nav_date":"2026-04-09","nav":9.7484,"day_change_pct":-0.4371},{"nav_date":"2026-04-08","nav":9.7912,"day_change_pct":3.0609},{"nav_date":"2026-04-07","nav":9.5004,"day_change_pct":0.6228},{"nav_date":"2026-04-06","nav":9.4416,"day_change_pct":1.358},{"nav_date":"2026-04-02","nav":9.3151,"day_change_pct":0.1032},{"nav_date":"2026-04-01","nav":9.3055,"day_change_pct":0.9164},{"nav_date":"2026-03-31","nav":9.221,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2212,"day_change_pct":-2.0865},{"nav_date":"2026-03-27","nav":9.4177,"day_change_pct":-1.6983},{"nav_date":"2026-03-25","nav":9.5804,"day_change_pct":1.9278},{"nav_date":"2026-03-24","nav":9.3992,"day_change_pct":1.5263},{"nav_date":"2026-03-23","nav":9.2579,"day_change_pct":-2.5382},{"nav_date":"2026-03-20","nav":9.499,"day_change_pct":0.813},{"nav_date":"2026-03-19","nav":9.4224,"day_change_pct":-2.9529},{"nav_date":"2026-03-18","nav":9.7091,"day_change_pct":0.6667},{"nav_date":"2026-03-17","nav":9.6448,"day_change_pct":0.3037},{"nav_date":"2026-03-16","nav":9.6156,"day_change_pct":0.6648},{"nav_date":"2026-03-13","nav":9.5521,"day_change_pct":-1.8536},{"nav_date":"2026-03-12","nav":9.7325,"day_change_pct":-1.0573},{"nav_date":"2026-03-11","nav":9.8365,"day_change_pct":-1.2697},{"nav_date":"2026-03-10","nav":9.963,"day_change_pct":1.1452},{"nav_date":"2026-03-09","nav":9.8502,"day_change_pct":-1.7916},{"nav_date":"2026-03-06","nav":10.0299,"day_change_pct":-0.9275},{"nav_date":"2026-03-05","nav":10.1238,"day_change_pct":0.7704},{"nav_date":"2026-03-04","nav":10.0464,"day_change_pct":-1.7131},{"nav_date":"2026-03-02","nav":10.2215,"day_change_pct":-1.0503},{"nav_date":"2026-02-28","nav":10.33,"day_change_pct":-0.0019},{"nav_date":"2026-02-27","nav":10.3302,"day_change_pct":-1.3607},{"nav_date":"2026-02-26","nav":10.4727,"day_change_pct":0.1339},{"nav_date":"2026-02-25","nav":10.4587,"day_change_pct":0.519},{"nav_date":"2026-02-24","nav":10.4047,"day_change_pct":-0.7772},{"nav_date":"2026-02-23","nav":10.4862,"day_change_pct":0.6295},{"nav_date":"2026-02-20","nav":10.4206,"day_change_pct":0.5616},{"nav_date":"2026-02-19","nav":10.3624,"day_change_pct":-1.3142},{"nav_date":"2026-02-18","nav":10.5004,"day_change_pct":0.3517},{"nav_date":"2026-02-17","nav":10.4636,"day_change_pct":0.4117},{"nav_date":"2026-02-16","nav":10.4207,"day_change_pct":0.7366},{"nav_date":"2026-02-13","nav":10.3445,"day_change_pct":-1.1345},{"nav_date":"2026-02-12","nav":10.4632,"day_change_pct":-0.538},{"nav_date":"2026-02-11","nav":10.5198,"day_change_pct":0.3999},{"nav_date":"2026-02-10","nav":10.4779,"day_change_pct":0.0669},{"nav_date":"2026-02-09","nav":10.4709,"day_change_pct":0.6953},{"nav_date":"2026-02-06","nav":10.3986,"day_change_pct":0.2913},{"nav_date":"2026-02-05","nav":10.3684,"day_change_pct":-0.4513},{"nav_date":"2026-02-04","nav":10.4154,"day_change_pct":-0.0825},{"nav_date":"2026-02-03","nav":10.424,"day_change_pct":1.8207},{"nav_date":"2026-02-02","nav":10.2376,"day_change_pct":-0.6521},{"nav_date":"2026-01-31","nav":10.3048,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":10.305,"day_change_pct":0.3447},{"nav_date":"2026-01-29","nav":10.2696,"day_change_pct":-0.5674},{"nav_date":"2026-01-28","nav":10.3282,"day_change_pct":-0.0077},{"nav_date":"2026-01-27","nav":10.329,"day_change_pct":0.1804},{"nav_date":"2026-01-23","nav":10.3104,"day_change_pct":-0.682},{"nav_date":"2026-01-22","nav":10.3812,"day_change_pct":0.8304},{"nav_date":"2026-01-21","nav":10.2957,"day_change_pct":-0.4227},{"nav_date":"2026-01-20","nav":10.3394,"day_change_pct":-1.6139},{"nav_date":"2026-01-19","nav":10.509,"day_change_pct":-0.3565},{"nav_date":"2026-01-16","nav":10.5466,"day_change_pct":-0.0133},{"nav_date":"2026-01-14","nav":10.548,"day_change_pct":-0.5694},{"nav_date":"2026-01-13","nav":10.6084,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":10.6323,"day_change_pct":0.4867},{"nav_date":"2026-01-09","nav":10.5808,"day_change_pct":-0.6591},{"nav_date":"2026-01-08","nav":10.651,"day_change_pct":-1.0856},{"nav_date":"2026-01-07","nav":10.7679,"day_change_pct":0.0678},{"nav_date":"2026-01-06","nav":10.7606,"day_change_pct":0.5091},{"nav_date":"2026-01-05","nav":10.7061,"day_change_pct":0.1422},{"nav_date":"2026-01-02","nav":10.6909,"day_change_pct":0.5767},{"nav_date":"2026-01-01","nav":10.6296,"day_change_pct":-0.1634},{"nav_date":"2025-12-31","nav":10.647,"day_change_pct":0.7285},{"nav_date":"2025-12-30","nav":10.57,"day_change_pct":-0.1247},{"nav_date":"2025-12-29","nav":10.5832,"day_change_pct":-0.3475},{"nav_date":"2025-12-26","nav":10.6201,"day_change_pct":-0.2386},{"nav_date":"2025-12-24","nav":10.6455,"day_change_pct":-0.1969},{"nav_date":"2025-12-23","nav":10.6665,"day_change_pct":-0.0365},{"nav_date":"2025-12-22","nav":10.6704,"day_change_pct":0.6955},{"nav_date":"2025-12-19","nav":10.5967,"day_change_pct":0.516},{"nav_date":"2025-12-18","nav":10.5423,"day_change_pct":-0.1478},{"nav_date":"2025-12-17","nav":10.5579,"day_change_pct":-0.2089},{"nav_date":"2025-12-16","nav":10.58,"day_change_pct":-0.3842},{"nav_date":"2025-12-15","nav":10.6208,"day_change_pct":0.1528},{"nav_date":"2025-12-12","nav":10.6046,"day_change_pct":0.4518},{"nav_date":"2025-12-11","nav":10.5569,"day_change_pct":0.496},{"nav_date":"2025-12-10","nav":10.5048,"day_change_pct":-0.1777},{"nav_date":"2025-12-09","nav":10.5235,"day_change_pct":-0.5425},{"nav_date":"2025-12-08","nav":10.5809,"day_change_pct":-0.7923},{"nav_date":"2025-12-05","nav":10.6654,"day_change_pct":0.4133},{"nav_date":"2025-12-04","nav":10.6215,"day_change_pct":0.396},{"nav_date":"2025-12-03","nav":10.5796,"day_change_pct":-0.2367},{"nav_date":"2025-12-02","nav":10.6047,"day_change_pct":-0.0415},{"nav_date":"2025-12-01","nav":10.6091,"day_change_pct":-0.0292},{"nav_date":"2025-11-30","nav":10.6122,"day_change_pct":-0.0038},{"nav_date":"2025-11-28","nav":10.6126,"day_change_pct":-0.0518},{"nav_date":"2025-11-27","nav":10.6181,"day_change_pct":-0.2002},{"nav_date":"2025-11-26","nav":10.6394,"day_change_pct":1.0293},{"nav_date":"2025-11-25","nav":10.531,"day_change_pct":-0.1545},{"nav_date":"2025-11-24","nav":10.5473,"day_change_pct":-0.2968},{"nav_date":"2025-11-21","nav":10.5787,"day_change_pct":-0.3748},{"nav_date":"2025-11-20","nav":10.6185,"day_change_pct":0.1339},{"nav_date":"2025-11-19","nav":10.6043,"day_change_pct":0.6263},{"nav_date":"2025-11-18","nav":10.5383,"day_change_pct":-0.3461},{"nav_date":"2025-11-17","nav":10.5749,"day_change_pct":0.3168},{"nav_date":"2025-11-14","nav":10.5415,"day_change_pct":0.0019},{"nav_date":"2025-11-13","nav":10.5413,"day_change_pct":0.1882},{"nav_date":"2025-11-12","nav":10.5215,"day_change_pct":0.7623},{"nav_date":"2025-11-11","nav":10.4419,"day_change_pct":0.2102},{"nav_date":"2025-11-10","nav":10.42,"day_change_pct":0.5568},{"nav_date":"2025-11-07","nav":10.3623,"day_change_pct":-0.1166},{"nav_date":"2025-11-06","nav":10.3744,"day_change_pct":0.0241},{"nav_date":"2025-11-04","nav":10.3719,"day_change_pct":-0.4004},{"nav_date":"2025-11-03","nav":10.4136,"day_change_pct":-0.0134},{"nav_date":"2025-10-31","nav":10.415,"day_change_pct":-0.6212},{"nav_date":"2025-10-30","nav":10.4801,"day_change_pct":-0.7068},{"nav_date":"2025-10-29","nav":10.5547,"day_change_pct":0.3222},{"nav_date":"2025-10-28","nav":10.5208,"day_change_pct":-0.2824},{"nav_date":"2025-10-27","nav":10.5506,"day_change_pct":0.4886},{"nav_date":"2025-10-24","nav":10.4993,"day_change_pct":-0.6153},{"nav_date":"2025-10-23","nav":10.5643,"day_change_pct":0.184},{"nav_date":"2025-10-20","nav":10.5449,"day_change_pct":0.5684},{"nav_date":"2025-10-17","nav":10.4853,"day_change_pct":0.5639},{"nav_date":"2025-10-16","nav":10.4265,"day_change_pct":1.0839},{"nav_date":"2025-10-15","nav":10.3147,"day_change_pct":0.8092},{"nav_date":"2025-10-14","nav":10.2319,"day_change_pct":-0.3855},{"nav_date":"2025-10-13","nav":10.2715,"day_change_pct":-0.2108},{"nav_date":"2025-10-10","nav":10.2932,"day_change_pct":0.4871},{"nav_date":"2025-10-09","nav":10.2433,"day_change_pct":0.6663},{"nav_date":"2025-10-08","nav":10.1755,"day_change_pct":-0.1168},{"nav_date":"2025-10-07","nav":10.1874,"day_change_pct":0.0452},{"nav_date":"2025-10-06","nav":10.1828,"day_change_pct":0.6385},{"nav_date":"2025-10-03","nav":10.1182,"day_change_pct":0.1633},{"nav_date":"2025-10-01","nav":10.1017,"day_change_pct":0.5524},{"nav_date":"2025-09-30","nav":10.0462,"day_change_pct":-0.1481},{"nav_date":"2025-09-29","nav":10.0611,"day_change_pct":-0.2854},{"nav_date":"2025-09-26","nav":10.0899,"day_change_pct":-0.9454},{"nav_date":"2025-09-25","nav":10.1862,"day_change_pct":-0.7851},{"nav_date":"2025-09-24","nav":10.2668,"day_change_pct":-0.2662},{"nav_date":"2025-09-23","nav":10.2942,"day_change_pct":-0.6869},{"nav_date":"2025-09-22","nav":10.3654,"day_change_pct":-0.6003},{"nav_date":"2025-09-19","nav":10.428,"day_change_pct":-0.3021},{"nav_date":"2025-09-18","nav":10.4596,"day_change_pct":0.3444}],"total":284,"page":1,"page_size":250}