{"fund_details":{"scheme_code":153709,"scheme_name":"Groww Nifty 50 Index Fund Direct IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01KU1","isin_reinvest":"INF666M01KV9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.3394,"day_change_pct":0.2275},{"nav_date":"2026-09-16","nav":9.3182,"day_change_pct":0.4257},{"nav_date":"2026-09-15","nav":9.2787,"day_change_pct":-1.1979},{"nav_date":"2026-09-11","nav":9.3912,"day_change_pct":-0.3406},{"nav_date":"2026-09-10","nav":9.4233,"day_change_pct":0.1978},{"nav_date":"2026-09-09","nav":9.4047,"day_change_pct":-0.8623},{"nav_date":"2026-09-08","nav":9.4865,"day_change_pct":-0.6108},{"nav_date":"2026-09-07","nav":9.5448,"day_change_pct":-0.4983},{"nav_date":"2026-09-04","nav":9.5926,"day_change_pct":0.1148},{"nav_date":"2026-09-03","nav":9.5816,"day_change_pct":-0.1719},{"nav_date":"2026-09-02","nav":9.5981,"day_change_pct":-0.5729},{"nav_date":"2026-09-01","nav":9.6534,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":9.6633,"day_change_pct":-0.3968},{"nav_date":"2026-08-28","nav":9.7018,"day_change_pct":0.3506},{"nav_date":"2026-08-27","nav":9.6679,"day_change_pct":-0.4838},{"nav_date":"2026-08-26","nav":9.7149,"day_change_pct":-0.5212},{"nav_date":"2026-08-25","nav":9.7658,"day_change_pct":0.4743},{"nav_date":"2026-08-24","nav":9.7197,"day_change_pct":-0.1387},{"nav_date":"2026-08-21","nav":9.7332,"day_change_pct":0.0823},{"nav_date":"2026-08-20","nav":9.7252,"day_change_pct":0.6354},{"nav_date":"2026-08-19","nav":9.6638,"day_change_pct":-0.3177},{"nav_date":"2026-08-18","nav":9.6946,"day_change_pct":-0.5458},{"nav_date":"2026-08-17","nav":9.7478,"day_change_pct":-0.3252},{"nav_date":"2026-08-14","nav":9.7796,"day_change_pct":-0.1226},{"nav_date":"2026-08-13","nav":9.7916,"day_change_pct":-0.158},{"nav_date":"2026-08-12","nav":9.8071,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":9.8215,"day_change_pct":-0.4571},{"nav_date":"2026-08-10","nav":9.8666,"day_change_pct":0.0527},{"nav_date":"2026-08-07","nav":9.8614,"day_change_pct":-0.2458},{"nav_date":"2026-08-06","nav":9.8857,"day_change_pct":0.0405},{"nav_date":"2026-08-05","nav":9.8817,"day_change_pct":0.0385},{"nav_date":"2026-08-04","nav":9.8779,"day_change_pct":-0.6417},{"nav_date":"2026-08-03","nav":9.9417,"day_change_pct":1.6752},{"nav_date":"2026-07-31","nav":9.7779,"day_change_pct":0.2934},{"nav_date":"2026-07-30","nav":9.7493,"day_change_pct":0.2736},{"nav_date":"2026-07-29","nav":9.7227,"day_change_pct":1.097},{"nav_date":"2026-07-28","nav":9.6172,"day_change_pct":-0.0447},{"nav_date":"2026-07-27","nav":9.6215,"day_change_pct":0.9591},{"nav_date":"2026-07-24","nav":9.5301,"day_change_pct":-0.3649},{"nav_date":"2026-07-23","nav":9.565,"day_change_pct":-0.5273},{"nav_date":"2026-07-22","nav":9.6157,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":9.6922,"day_change_pct":-0.2111},{"nav_date":"2026-07-20","nav":9.7127,"day_change_pct":-0.3958},{"nav_date":"2026-07-17","nav":9.7513,"day_change_pct":1.0948},{"nav_date":"2026-07-16","nav":9.6457,"day_change_pct":-0.0249},{"nav_date":"2026-07-15","nav":9.6481,"day_change_pct":0.1193},{"nav_date":"2026-07-14","nav":9.6366,"day_change_pct":-0.6546},{"nav_date":"2026-07-13","nav":9.7001,"day_change_pct":0.0134},{"nav_date":"2026-07-10","nav":9.6988,"day_change_pct":1.0334},{"nav_date":"2026-07-09","nav":9.5996,"day_change_pct":0.3418},{"nav_date":"2026-07-08","nav":9.5669,"day_change_pct":-2.1149},{"nav_date":"2026-07-07","nav":9.7736,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":9.7853,"day_change_pct":0.6511},{"nav_date":"2026-07-03","nav":9.722,"day_change_pct":0.4266},{"nav_date":"2026-07-02","nav":9.6807,"day_change_pct":0.7032},{"nav_date":"2026-07-01","nav":9.6131,"day_change_pct":0.5838},{"nav_date":"2026-06-30","nav":9.5573,"day_change_pct":-0.3202},{"nav_date":"2026-06-29","nav":9.588,"day_change_pct":-0.4589},{"nav_date":"2026-06-25","nav":9.6322,"day_change_pct":0.1404},{"nav_date":"2026-06-24","nav":9.6187,"day_change_pct":0.8154},{"nav_date":"2026-06-23","nav":9.5409,"day_change_pct":-1.1265},{"nav_date":"2026-06-22","nav":9.6496,"day_change_pct":0.3692},{"nav_date":"2026-06-19","nav":9.6141,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":9.6578,"day_change_pct":0.3387},{"nav_date":"2026-06-17","nav":9.6252,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":9.5868,"day_change_pct":0.5644},{"nav_date":"2026-06-15","nav":9.533,"day_change_pct":0.9702},{"nav_date":"2026-06-12","nav":9.4414,"day_change_pct":2.0229},{"nav_date":"2026-06-11","nav":9.2542,"day_change_pct":-0.2296},{"nav_date":"2026-06-10","nav":9.2755,"day_change_pct":-0.1185},{"nav_date":"2026-06-09","nav":9.2865,"day_change_pct":0.5119},{"nav_date":"2026-06-08","nav":9.2392,"day_change_pct":-1.0432},{"nav_date":"2026-06-05","nav":9.3366,"day_change_pct":-0.1689},{"nav_date":"2026-06-04","nav":9.3524,"day_change_pct":0.0449},{"nav_date":"2026-06-03","nav":9.3482,"day_change_pct":-0.3326},{"nav_date":"2026-06-02","nav":9.3794,"day_change_pct":0.4283},{"nav_date":"2026-06-01","nav":9.3394,"day_change_pct":-0.7028},{"nav_date":"2026-05-29","nav":9.4055,"day_change_pct":-1.4883},{"nav_date":"2026-05-27","nav":9.5476,"day_change_pct":-0.0283},{"nav_date":"2026-05-26","nav":9.5503,"day_change_pct":-0.4918},{"nav_date":"2026-05-25","nav":9.5975,"day_change_pct":1.3496},{"nav_date":"2026-05-22","nav":9.4697,"day_change_pct":0.3125},{"nav_date":"2026-05-21","nav":9.4402,"day_change_pct":-0.0191},{"nav_date":"2026-05-20","nav":9.442,"day_change_pct":0.1729},{"nav_date":"2026-05-19","nav":9.4257,"day_change_pct":-0.1356},{"nav_date":"2026-05-18","nav":9.4385,"day_change_pct":0.0233},{"nav_date":"2026-05-15","nav":9.4363,"day_change_pct":-0.1291},{"nav_date":"2026-05-14","nav":9.4485,"day_change_pct":1.1812},{"nav_date":"2026-05-13","nav":9.3382,"day_change_pct":0.1405},{"nav_date":"2026-05-12","nav":9.3251,"day_change_pct":-1.8318},{"nav_date":"2026-05-11","nav":9.4991,"day_change_pct":-1.4953},{"nav_date":"2026-05-08","nav":9.6433,"day_change_pct":-0.6204},{"nav_date":"2026-05-07","nav":9.7035,"day_change_pct":-0.0185},{"nav_date":"2026-05-06","nav":9.7053,"day_change_pct":1.2414},{"nav_date":"2026-05-05","nav":9.5863,"day_change_pct":-0.3607},{"nav_date":"2026-05-04","nav":9.621,"day_change_pct":0.5004},{"nav_date":"2026-04-30","nav":9.5731,"day_change_pct":-0.7455},{"nav_date":"2026-04-29","nav":9.645,"day_change_pct":0.7563},{"nav_date":"2026-04-28","nav":9.5726,"day_change_pct":-0.4037},{"nav_date":"2026-04-27","nav":9.6114,"day_change_pct":0.8108},{"nav_date":"2026-04-24","nav":9.5341,"day_change_pct":-1.115},{"nav_date":"2026-04-23","nav":9.6416,"day_change_pct":-0.8413},{"nav_date":"2026-04-22","nav":9.7234,"day_change_pct":-0.8079},{"nav_date":"2026-04-21","nav":9.8026,"day_change_pct":0.8674},{"nav_date":"2026-04-20","nav":9.7183,"day_change_pct":0.0432},{"nav_date":"2026-04-17","nav":9.7141,"day_change_pct":0.6455},{"nav_date":"2026-04-16","nav":9.6518,"day_change_pct":-0.1438},{"nav_date":"2026-04-15","nav":9.6657,"day_change_pct":1.6276},{"nav_date":"2026-04-13","nav":9.5109,"day_change_pct":-0.8672},{"nav_date":"2026-04-10","nav":9.5941,"day_change_pct":1.1566},{"nav_date":"2026-04-09","nav":9.4844,"day_change_pct":-0.9276},{"nav_date":"2026-04-08","nav":9.5732,"day_change_pct":3.7745},{"nav_date":"2026-04-07","nav":9.225,"day_change_pct":0.6722},{"nav_date":"2026-04-06","nav":9.1634,"day_change_pct":1.1156},{"nav_date":"2026-04-02","nav":9.0623,"day_change_pct":0.1459},{"nav_date":"2026-04-01","nav":9.0491,"day_change_pct":1.5543},{"nav_date":"2026-03-31","nav":8.9106,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.9107,"day_change_pct":-2.1254},{"nav_date":"2026-03-27","nav":9.1042,"day_change_pct":-2.0843},{"nav_date":"2026-03-25","nav":9.298,"day_change_pct":1.7175},{"nav_date":"2026-03-24","nav":9.141,"day_change_pct":1.7713},{"nav_date":"2026-03-23","nav":8.9819,"day_change_pct":-2.6004},{"nav_date":"2026-03-20","nav":9.2217,"day_change_pct":0.486},{"nav_date":"2026-03-19","nav":9.1771,"day_change_pct":-3.2605},{"nav_date":"2026-03-18","nav":9.4864,"day_change_pct":0.8312},{"nav_date":"2026-03-17","nav":9.4082,"day_change_pct":0.7345},{"nav_date":"2026-03-16","nav":9.3396,"day_change_pct":1.1053},{"nav_date":"2026-03-13","nav":9.2375,"day_change_pct":-2.0642},{"nav_date":"2026-03-12","nav":9.4322,"day_change_pct":-0.9535},{"nav_date":"2026-03-11","nav":9.523,"day_change_pct":-1.626},{"nav_date":"2026-03-10","nav":9.6804,"day_change_pct":0.969},{"nav_date":"2026-03-09","nav":9.5875,"day_change_pct":-1.7271},{"nav_date":"2026-03-06","nav":9.756,"day_change_pct":-1.2671},{"nav_date":"2026-03-05","nav":9.8812,"day_change_pct":1.1641},{"nav_date":"2026-03-04","nav":9.7675,"day_change_pct":-1.5472},{"nav_date":"2026-03-02","nav":9.921,"day_change_pct":-1.2443},{"nav_date":"2026-02-27","nav":10.046,"day_change_pct":-1.2435},{"nav_date":"2026-02-26","nav":10.1725,"day_change_pct":0.0541},{"nav_date":"2026-02-25","nav":10.167,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":10.1441,"day_change_pct":-1.12},{"nav_date":"2026-02-23","nav":10.259,"day_change_pct":0.5498},{"nav_date":"2026-02-20","nav":10.2029,"day_change_pct":0.4578},{"nav_date":"2026-02-19","nav":10.1564,"day_change_pct":-1.4114},{"nav_date":"2026-02-18","nav":10.3018,"day_change_pct":0.3732},{"nav_date":"2026-02-17","nav":10.2635,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":10.2466,"day_change_pct":0.8276},{"nav_date":"2026-02-13","nav":10.1625,"day_change_pct":-1.3052},{"nav_date":"2026-02-12","nav":10.2969,"day_change_pct":-0.5649},{"nav_date":"2026-02-11","nav":10.3554,"day_change_pct":0.0705},{"nav_date":"2026-02-10","nav":10.3481,"day_change_pct":0.2597},{"nav_date":"2026-02-09","nav":10.3213,"day_change_pct":0.6779},{"nav_date":"2026-02-06","nav":10.2518,"day_change_pct":0.2131},{"nav_date":"2026-02-05","nav":10.23,"day_change_pct":-0.5067},{"nav_date":"2026-02-04","nav":10.2821,"day_change_pct":0.1861},{"nav_date":"2026-02-03","nav":10.263,"day_change_pct":2.5377},{"nav_date":"2026-02-02","nav":10.009,"day_change_pct":-0.9186},{"nav_date":"2026-01-30","nav":10.1018,"day_change_pct":-0.3856},{"nav_date":"2026-01-29","nav":10.1409,"day_change_pct":0.2967},{"nav_date":"2026-01-28","nav":10.1109,"day_change_pct":0.6621},{"nav_date":"2026-01-27","nav":10.0444,"day_change_pct":0.5013},{"nav_date":"2026-01-23","nav":9.9943,"day_change_pct":-0.9534},{"nav_date":"2026-01-22","nav":10.0905,"day_change_pct":0.522},{"nav_date":"2026-01-21","nav":10.0381,"day_change_pct":-0.298},{"nav_date":"2026-01-20","nav":10.0681,"day_change_pct":-1.3773},{"nav_date":"2026-01-19","nav":10.2087,"day_change_pct":-0.4262},{"nav_date":"2026-01-16","nav":10.2524,"day_change_pct":0.17},{"nav_date":"2026-01-14","nav":10.235,"day_change_pct":-0.2602},{"nav_date":"2026-01-13","nav":10.2617,"day_change_pct":-0.2256},{"nav_date":"2026-01-12","nav":10.2849,"day_change_pct":0.411},{"nav_date":"2026-01-09","nav":10.2428,"day_change_pct":-0.749},{"nav_date":"2026-01-08","nav":10.3201,"day_change_pct":-1.0091},{"nav_date":"2026-01-07","nav":10.4253,"day_change_pct":-0.1456},{"nav_date":"2026-01-06","nav":10.4405,"day_change_pct":-0.2732},{"nav_date":"2026-01-05","nav":10.4691,"day_change_pct":-0.3009},{"nav_date":"2026-01-02","nav":10.5007,"day_change_pct":0.6952},{"nav_date":"2026-01-01","nav":10.4282,"day_change_pct":0.0633},{"nav_date":"2025-12-31","nav":10.4216,"day_change_pct":0.7307},{"nav_date":"2025-12-30","nav":10.346,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":10.3475,"day_change_pct":-0.386},{"nav_date":"2025-12-26","nav":10.3876,"day_change_pct":-0.3826},{"nav_date":"2025-12-24","nav":10.4275,"day_change_pct":-0.136},{"nav_date":"2025-12-23","nav":10.4417,"day_change_pct":0.0163},{"nav_date":"2025-12-22","nav":10.44,"day_change_pct":0.7907},{"nav_date":"2025-12-19","nav":10.3581,"day_change_pct":0.5846},{"nav_date":"2025-12-18","nav":10.2979,"day_change_pct":-0.0136},{"nav_date":"2025-12-17","nav":10.2993,"day_change_pct":-0.1619},{"nav_date":"2025-12-16","nav":10.316,"day_change_pct":-0.6434},{"nav_date":"2025-12-15","nav":10.3828,"day_change_pct":-0.0789},{"nav_date":"2025-12-12","nav":10.391,"day_change_pct":0.571},{"nav_date":"2025-12-11","nav":10.332,"day_change_pct":0.544},{"nav_date":"2025-12-10","nav":10.2761,"day_change_pct":-0.3182},{"nav_date":"2025-12-09","nav":10.3089,"day_change_pct":-0.4663},{"nav_date":"2025-12-08","nav":10.3572,"day_change_pct":-0.8653},{"nav_date":"2025-12-05","nav":10.4476,"day_change_pct":0.5825},{"nav_date":"2025-12-04","nav":10.3871,"day_change_pct":0.1833},{"nav_date":"2025-12-03","nav":10.3681,"day_change_pct":-0.1781},{"nav_date":"2025-12-02","nav":10.3866,"day_change_pct":-0.5525},{"nav_date":"2025-12-01","nav":10.4443,"day_change_pct":-0.1081},{"nav_date":"2025-11-28","nav":10.4556,"day_change_pct":-0.0488},{"nav_date":"2025-11-27","nav":10.4607,"day_change_pct":0.0383},{"nav_date":"2025-11-26","nav":10.4567,"day_change_pct":1.2334},{"nav_date":"2025-11-25","nav":10.3293,"day_change_pct":-0.2915},{"nav_date":"2025-11-24","nav":10.3595,"day_change_pct":-0.421},{"nav_date":"2025-11-21","nav":10.4033,"day_change_pct":-0.4736},{"nav_date":"2025-11-20","nav":10.4528,"day_change_pct":0.5328},{"nav_date":"2025-11-19","nav":10.3974,"day_change_pct":0.5473},{"nav_date":"2025-11-18","nav":10.3408,"day_change_pct":-0.3968},{"nav_date":"2025-11-17","nav":10.382,"day_change_pct":0.3936},{"nav_date":"2025-11-14","nav":10.3413,"day_change_pct":0.1171},{"nav_date":"2025-11-13","nav":10.3292,"day_change_pct":0.0116},{"nav_date":"2025-11-12","nav":10.328,"day_change_pct":0.6893},{"nav_date":"2025-11-11","nav":10.2573,"day_change_pct":0.4672},{"nav_date":"2025-11-10","nav":10.2096,"day_change_pct":0.3341},{"nav_date":"2025-11-07","nav":10.1756,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":10.1794,"day_change_pct":-0.3466},{"nav_date":"2025-11-04","nav":10.2148,"day_change_pct":-0.642},{"nav_date":"2025-11-03","nav":10.2808,"day_change_pct":0.1549},{"nav_date":"2025-10-31","nav":10.2649,"day_change_pct":-0.6004},{"nav_date":"2025-10-30","nav":10.3269,"day_change_pct":-0.6742},{"nav_date":"2025-10-29","nav":10.397,"day_change_pct":0.4493},{"nav_date":"2025-10-28","nav":10.3505,"day_change_pct":-0.1148},{"nav_date":"2025-10-27","nav":10.3624,"day_change_pct":0.7261},{"nav_date":"2025-10-24","nav":10.2877,"day_change_pct":-0.3719},{"nav_date":"2025-10-23","nav":10.3261,"day_change_pct":0.1805},{"nav_date":"2025-10-20","nav":10.3075,"day_change_pct":0.5227},{"nav_date":"2025-10-17","nav":10.2539,"day_change_pct":0.4939},{"nav_date":"2025-10-16","nav":10.2035,"day_change_pct":1.0308},{"nav_date":"2025-10-15","nav":10.0994,"day_change_pct":0.716},{"nav_date":"2025-10-14","nav":10.0276,"day_change_pct":-0.325},{"nav_date":"2025-10-13","nav":10.0603,"day_change_pct":-0.234},{"nav_date":"2025-10-10","nav":10.0839,"day_change_pct":0.4082},{"nav_date":"2025-10-09","nav":10.0429,"day_change_pct":0.5396},{"nav_date":"2025-10-08","nav":9.989,"day_change_pct":-0.2487},{"nav_date":"2025-10-07","nav":10.0139,"day_change_pct":0.121},{"nav_date":"2025-10-06","nav":10.0018,"day_change_pct":0.7302},{"nav_date":"2025-10-03","nav":9.9293,"day_change_pct":0.2302},{"nav_date":"2025-10-01","nav":9.9065,"day_change_pct":0.9117},{"nav_date":"2025-09-30","nav":9.817,"day_change_pct":-0.0977},{"nav_date":"2025-09-29","nav":9.8266,"day_change_pct":-0.0895},{"nav_date":"2025-09-26","nav":9.8354,"day_change_pct":-0.9487},{"nav_date":"2025-09-25","nav":9.9296,"day_change_pct":-0.6643},{"nav_date":"2025-09-24","nav":9.996,"day_change_pct":-0.4482},{"nav_date":"2025-09-23","nav":10.041,"day_change_pct":-0.1323},{"nav_date":"2025-09-22","nav":10.0543,"day_change_pct":-0.4968},{"nav_date":"2025-09-19","nav":10.1045,"day_change_pct":-0.4002},{"nav_date":"2025-09-18","nav":10.1451,"day_change_pct":0.369},{"nav_date":"2025-09-17","nav":10.1078,"day_change_pct":0.3614},{"nav_date":"2025-09-16","nav":10.0714,"day_change_pct":0.6757},{"nav_date":"2025-09-15","nav":10.0038,"day_change_pct":-0.1826},{"nav_date":"2025-09-12","nav":10.0221,"day_change_pct":0.4339}],"total":286,"page":1,"page_size":250}