{"fund_details":{"scheme_code":153705,"scheme_name":"quant Equity Savings Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01EC8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.997,"day_change_pct":0.0364},{"nav_date":"2026-09-16","nav":10.993,"day_change_pct":-0.4185},{"nav_date":"2026-09-15","nav":11.0392,"day_change_pct":-0.0742},{"nav_date":"2026-09-11","nav":11.0474,"day_change_pct":-0.4685},{"nav_date":"2026-09-10","nav":11.0994,"day_change_pct":-0.0765},{"nav_date":"2026-09-09","nav":11.1079,"day_change_pct":-0.4499},{"nav_date":"2026-09-08","nav":11.1581,"day_change_pct":0.4764},{"nav_date":"2026-09-07","nav":11.1052,"day_change_pct":0.1325},{"nav_date":"2026-09-04","nav":11.0905,"day_change_pct":-0.2276},{"nav_date":"2026-09-03","nav":11.1158,"day_change_pct":0.1938},{"nav_date":"2026-09-02","nav":11.0943,"day_change_pct":0.9959},{"nav_date":"2026-09-01","nav":10.9849,"day_change_pct":0.6247},{"nav_date":"2026-08-31","nav":10.9167,"day_change_pct":-0.171},{"nav_date":"2026-08-28","nav":10.9354,"day_change_pct":0.3653},{"nav_date":"2026-08-27","nav":10.8956,"day_change_pct":-0.0495},{"nav_date":"2026-08-26","nav":10.901,"day_change_pct":-0.6063},{"nav_date":"2026-08-25","nav":10.9675,"day_change_pct":0.5114},{"nav_date":"2026-08-24","nav":10.9117,"day_change_pct":0.0192},{"nav_date":"2026-08-21","nav":10.9096,"day_change_pct":0.368},{"nav_date":"2026-08-20","nav":10.8696,"day_change_pct":-0.125},{"nav_date":"2026-08-19","nav":10.8832,"day_change_pct":0.046},{"nav_date":"2026-08-18","nav":10.8782,"day_change_pct":-0.2082},{"nav_date":"2026-08-17","nav":10.9009,"day_change_pct":-0.0752},{"nav_date":"2026-08-14","nav":10.9091,"day_change_pct":-0.1254},{"nav_date":"2026-08-13","nav":10.9228,"day_change_pct":-0.3012},{"nav_date":"2026-08-12","nav":10.9558,"day_change_pct":0.5064},{"nav_date":"2026-08-11","nav":10.9006,"day_change_pct":0.1498},{"nav_date":"2026-08-10","nav":10.8843,"day_change_pct":-0.0753},{"nav_date":"2026-08-07","nav":10.8925,"day_change_pct":0.4695},{"nav_date":"2026-08-06","nav":10.8416,"day_change_pct":-0.1142},{"nav_date":"2026-08-05","nav":10.854,"day_change_pct":-0.0442},{"nav_date":"2026-08-04","nav":10.8588,"day_change_pct":-0.5978},{"nav_date":"2026-08-03","nav":10.9241,"day_change_pct":0.8307},{"nav_date":"2026-07-31","nav":10.8341,"day_change_pct":0.1164},{"nav_date":"2026-07-30","nav":10.8215,"day_change_pct":0.012},{"nav_date":"2026-07-29","nav":10.8202,"day_change_pct":0.7871},{"nav_date":"2026-07-28","nav":10.7357,"day_change_pct":-0.1878},{"nav_date":"2026-07-27","nav":10.7559,"day_change_pct":-0.1958},{"nav_date":"2026-07-24","nav":10.777,"day_change_pct":-0.0148},{"nav_date":"2026-07-23","nav":10.7786,"day_change_pct":-0.4691},{"nav_date":"2026-07-22","nav":10.8294,"day_change_pct":-0.9249},{"nav_date":"2026-07-21","nav":10.9305,"day_change_pct":0.0082},{"nav_date":"2026-07-20","nav":10.9296,"day_change_pct":-0.1799},{"nav_date":"2026-07-17","nav":10.9493,"day_change_pct":-0.3186},{"nav_date":"2026-07-16","nav":10.9843,"day_change_pct":0.3462},{"nav_date":"2026-07-15","nav":10.9464,"day_change_pct":0.2739},{"nav_date":"2026-07-14","nav":10.9165,"day_change_pct":-0.3687},{"nav_date":"2026-07-13","nav":10.9569,"day_change_pct":0.9146},{"nav_date":"2026-07-10","nav":10.8576,"day_change_pct":0.8106},{"nav_date":"2026-07-09","nav":10.7703,"day_change_pct":0.658},{"nav_date":"2026-07-08","nav":10.6999,"day_change_pct":-1.0844},{"nav_date":"2026-07-07","nav":10.8172,"day_change_pct":0.0962},{"nav_date":"2026-07-06","nav":10.8068,"day_change_pct":0.1798},{"nav_date":"2026-07-03","nav":10.7874,"day_change_pct":0.432},{"nav_date":"2026-07-02","nav":10.741,"day_change_pct":-0.0056},{"nav_date":"2026-07-01","nav":10.7416,"day_change_pct":0.3916},{"nav_date":"2026-06-30","nav":10.6997,"day_change_pct":-0.0719},{"nav_date":"2026-06-29","nav":10.7074,"day_change_pct":-0.6965},{"nav_date":"2026-06-25","nav":10.7825,"day_change_pct":1.7428},{"nav_date":"2026-06-24","nav":10.5978,"day_change_pct":0.227},{"nav_date":"2026-06-23","nav":10.5738,"day_change_pct":-0.5278},{"nav_date":"2026-06-22","nav":10.6299,"day_change_pct":0.2688},{"nav_date":"2026-06-19","nav":10.6014,"day_change_pct":0.2648},{"nav_date":"2026-06-18","nav":10.5734,"day_change_pct":0.2807},{"nav_date":"2026-06-17","nav":10.5438,"day_change_pct":0.1853},{"nav_date":"2026-06-16","nav":10.5243,"day_change_pct":0.1875},{"nav_date":"2026-06-15","nav":10.5046,"day_change_pct":0.4168},{"nav_date":"2026-06-12","nav":10.461,"day_change_pct":0.4426},{"nav_date":"2026-06-11","nav":10.4149,"day_change_pct":0.0615},{"nav_date":"2026-06-10","nav":10.4085,"day_change_pct":-0.3218},{"nav_date":"2026-06-09","nav":10.4421,"day_change_pct":0.1717},{"nav_date":"2026-06-08","nav":10.4242,"day_change_pct":-0.3308},{"nav_date":"2026-06-05","nav":10.4588,"day_change_pct":-0.2936},{"nav_date":"2026-06-04","nav":10.4896,"day_change_pct":0.0945},{"nav_date":"2026-06-03","nav":10.4797,"day_change_pct":-0.0715},{"nav_date":"2026-06-02","nav":10.4872,"day_change_pct":0.1375},{"nav_date":"2026-06-01","nav":10.4728,"day_change_pct":-0.4089},{"nav_date":"2026-05-29","nav":10.5158,"day_change_pct":-0.3591},{"nav_date":"2026-05-27","nav":10.5537,"day_change_pct":-0.0568},{"nav_date":"2026-05-26","nav":10.5597,"day_change_pct":0.4671},{"nav_date":"2026-05-25","nav":10.5106,"day_change_pct":0.7283},{"nav_date":"2026-05-22","nav":10.4346,"day_change_pct":0.3211},{"nav_date":"2026-05-21","nav":10.4012,"day_change_pct":0.0905},{"nav_date":"2026-05-20","nav":10.3918,"day_change_pct":-0.3357},{"nav_date":"2026-05-19","nav":10.4268,"day_change_pct":0.1335},{"nav_date":"2026-05-18","nav":10.4129,"day_change_pct":-0.0134},{"nav_date":"2026-05-15","nav":10.4143,"day_change_pct":0.0202},{"nav_date":"2026-05-14","nav":10.4122,"day_change_pct":0.2648},{"nav_date":"2026-05-13","nav":10.3847,"day_change_pct":0.0125},{"nav_date":"2026-05-12","nav":10.3834,"day_change_pct":-0.5136},{"nav_date":"2026-05-11","nav":10.437,"day_change_pct":-0.3418},{"nav_date":"2026-05-08","nav":10.4728,"day_change_pct":-0.1078},{"nav_date":"2026-05-07","nav":10.4841,"day_change_pct":0.3225},{"nav_date":"2026-05-06","nav":10.4504,"day_change_pct":0.7209},{"nav_date":"2026-05-05","nav":10.3756,"day_change_pct":-0.0867},{"nav_date":"2026-05-04","nav":10.3846,"day_change_pct":0.0318},{"nav_date":"2026-04-30","nav":10.3813,"day_change_pct":-0.3704},{"nav_date":"2026-04-29","nav":10.4199,"day_change_pct":0.6015},{"nav_date":"2026-04-28","nav":10.3576,"day_change_pct":-0.0955},{"nav_date":"2026-04-27","nav":10.3675,"day_change_pct":-0.0337},{"nav_date":"2026-04-24","nav":10.371,"day_change_pct":-0.2222},{"nav_date":"2026-04-23","nav":10.3941,"day_change_pct":-0.3107},{"nav_date":"2026-04-22","nav":10.4265,"day_change_pct":0.1171},{"nav_date":"2026-04-21","nav":10.4143,"day_change_pct":0.6426},{"nav_date":"2026-04-20","nav":10.3478,"day_change_pct":-0.084},{"nav_date":"2026-04-17","nav":10.3565,"day_change_pct":0.2391},{"nav_date":"2026-04-16","nav":10.3318,"day_change_pct":0.1969},{"nav_date":"2026-04-15","nav":10.3115,"day_change_pct":0.2206},{"nav_date":"2026-04-13","nav":10.2888,"day_change_pct":0.2367},{"nav_date":"2026-04-10","nav":10.2645,"day_change_pct":1.155},{"nav_date":"2026-04-09","nav":10.1473,"day_change_pct":0.3749},{"nav_date":"2026-04-08","nav":10.1094,"day_change_pct":1.0021},{"nav_date":"2026-04-07","nav":10.0091,"day_change_pct":0.3127},{"nav_date":"2026-04-06","nav":9.9779,"day_change_pct":0.6171},{"nav_date":"2026-04-02","nav":9.9167,"day_change_pct":-0.0061},{"nav_date":"2026-04-01","nav":9.9173,"day_change_pct":0.8348},{"nav_date":"2026-03-31","nav":9.8352,"day_change_pct":0.0031},{"nav_date":"2026-03-30","nav":9.8349,"day_change_pct":-1.114},{"nav_date":"2026-03-27","nav":9.9457,"day_change_pct":-0.4942},{"nav_date":"2026-03-25","nav":9.9951,"day_change_pct":0.6809},{"nav_date":"2026-03-24","nav":9.9275,"day_change_pct":1.0896},{"nav_date":"2026-03-23","nav":9.8205,"day_change_pct":-1.541},{"nav_date":"2026-03-20","nav":9.9742,"day_change_pct":-0.1831},{"nav_date":"2026-03-19","nav":9.9925,"day_change_pct":-1.2247},{"nav_date":"2026-03-18","nav":10.1164,"day_change_pct":0.5047},{"nav_date":"2026-03-17","nav":10.0656,"day_change_pct":0.4531},{"nav_date":"2026-03-16","nav":10.0202,"day_change_pct":0.0829},{"nav_date":"2026-03-13","nav":10.0119,"day_change_pct":-0.7061},{"nav_date":"2026-03-12","nav":10.0831,"day_change_pct":-0.1713},{"nav_date":"2026-03-11","nav":10.1004,"day_change_pct":-0.4955},{"nav_date":"2026-03-10","nav":10.1507,"day_change_pct":0.6834},{"nav_date":"2026-03-09","nav":10.0818,"day_change_pct":-0.6279},{"nav_date":"2026-03-06","nav":10.1455,"day_change_pct":-0.5431},{"nav_date":"2026-03-05","nav":10.2009,"day_change_pct":0.0932},{"nav_date":"2026-03-04","nav":10.1914,"day_change_pct":-0.6841},{"nav_date":"2026-03-02","nav":10.2616,"day_change_pct":-0.2615},{"nav_date":"2026-02-27","nav":10.2885,"day_change_pct":-0.3661},{"nav_date":"2026-02-26","nav":10.3263,"day_change_pct":0.0727},{"nav_date":"2026-02-25","nav":10.3188,"day_change_pct":0.0427},{"nav_date":"2026-02-24","nav":10.3144,"day_change_pct":-0.181},{"nav_date":"2026-02-23","nav":10.3331,"day_change_pct":0.3321},{"nav_date":"2026-02-20","nav":10.2989,"day_change_pct":-0.1483},{"nav_date":"2026-02-19","nav":10.3142,"day_change_pct":0.0145},{"nav_date":"2026-02-18","nav":10.3127,"day_change_pct":0.067},{"nav_date":"2026-02-17","nav":10.3058,"day_change_pct":0.0767},{"nav_date":"2026-02-16","nav":10.2979,"day_change_pct":0.1615},{"nav_date":"2026-02-13","nav":10.2813,"day_change_pct":-0.2048},{"nav_date":"2026-02-12","nav":10.3024,"day_change_pct":0.0913},{"nav_date":"2026-02-11","nav":10.293,"day_change_pct":0.0097},{"nav_date":"2026-02-10","nav":10.292,"day_change_pct":0.1723},{"nav_date":"2026-02-09","nav":10.2743,"day_change_pct":-0.0428},{"nav_date":"2026-02-06","nav":10.2787,"day_change_pct":0.1071},{"nav_date":"2026-02-05","nav":10.2677,"day_change_pct":0.001},{"nav_date":"2026-02-04","nav":10.2676,"day_change_pct":0.1307},{"nav_date":"2026-02-03","nav":10.2542,"day_change_pct":0.2385},{"nav_date":"2026-02-02","nav":10.2298,"day_change_pct":-0.0264},{"nav_date":"2026-01-30","nav":10.2325,"day_change_pct":0.354},{"nav_date":"2026-01-29","nav":10.1964,"day_change_pct":0.1011},{"nav_date":"2026-01-28","nav":10.1861,"day_change_pct":0.1731},{"nav_date":"2026-01-27","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2026-01-23","nav":10.167,"day_change_pct":0.0315},{"nav_date":"2026-01-22","nav":10.1638,"day_change_pct":-0.0285},{"nav_date":"2026-01-21","nav":10.1667,"day_change_pct":-0.2052},{"nav_date":"2026-01-20","nav":10.1876,"day_change_pct":-0.0628},{"nav_date":"2026-01-19","nav":10.194,"day_change_pct":-0.0804},{"nav_date":"2026-01-16","nav":10.2022,"day_change_pct":0.0765},{"nav_date":"2026-01-14","nav":10.1944,"day_change_pct":-0.1371},{"nav_date":"2026-01-13","nav":10.2084,"day_change_pct":0.1413},{"nav_date":"2026-01-12","nav":10.194,"day_change_pct":0.0206},{"nav_date":"2026-01-09","nav":10.1919,"day_change_pct":-0.1303},{"nav_date":"2026-01-08","nav":10.2052,"day_change_pct":-0.0627},{"nav_date":"2026-01-07","nav":10.2116,"day_change_pct":0.1118},{"nav_date":"2026-01-06","nav":10.2002,"day_change_pct":0.0088},{"nav_date":"2026-01-05","nav":10.1993,"day_change_pct":0.0618},{"nav_date":"2026-01-02","nav":10.193,"day_change_pct":0.0609},{"nav_date":"2026-01-01","nav":10.1868,"day_change_pct":0.1583},{"nav_date":"2025-12-31","nav":10.1707,"day_change_pct":0.2454},{"nav_date":"2025-12-30","nav":10.1458,"day_change_pct":-0.064},{"nav_date":"2025-12-29","nav":10.1523,"day_change_pct":-0.1328},{"nav_date":"2025-12-26","nav":10.1658,"day_change_pct":-0.1071},{"nav_date":"2025-12-24","nav":10.1767,"day_change_pct":0.0157},{"nav_date":"2025-12-23","nav":10.1751,"day_change_pct":0.0757},{"nav_date":"2025-12-22","nav":10.1674,"day_change_pct":0.0069},{"nav_date":"2025-12-19","nav":10.1667,"day_change_pct":0.2356},{"nav_date":"2025-12-18","nav":10.1428,"day_change_pct":0.0957},{"nav_date":"2025-12-17","nav":10.1331,"day_change_pct":-0.2785},{"nav_date":"2025-12-16","nav":10.1614,"day_change_pct":-0.4984},{"nav_date":"2025-12-15","nav":10.2123,"day_change_pct":0.0735},{"nav_date":"2025-12-12","nav":10.2048,"day_change_pct":0.1737},{"nav_date":"2025-12-11","nav":10.1871,"day_change_pct":0.3685},{"nav_date":"2025-12-10","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2025-12-09","nav":10.1471,"day_change_pct":0.2104},{"nav_date":"2025-12-08","nav":10.1258,"day_change_pct":-0.5138},{"nav_date":"2025-12-05","nav":10.1781,"day_change_pct":0.0462},{"nav_date":"2025-12-04","nav":10.1734,"day_change_pct":-0.1413},{"nav_date":"2025-12-03","nav":10.1878,"day_change_pct":-0.0912},{"nav_date":"2025-12-02","nav":10.1971,"day_change_pct":-0.1078},{"nav_date":"2025-12-01","nav":10.2081,"day_change_pct":-0.0196},{"nav_date":"2025-11-28","nav":10.2101,"day_change_pct":-0.0225},{"nav_date":"2025-11-27","nav":10.2124,"day_change_pct":0.0872},{"nav_date":"2025-11-26","nav":10.2035,"day_change_pct":0.536},{"nav_date":"2025-11-25","nav":10.1491,"day_change_pct":-0.0807},{"nav_date":"2025-11-24","nav":10.1573,"day_change_pct":-0.1337},{"nav_date":"2025-11-21","nav":10.1709,"day_change_pct":-0.4337},{"nav_date":"2025-11-20","nav":10.2152,"day_change_pct":0.1696},{"nav_date":"2025-11-19","nav":10.1979,"day_change_pct":0.0265},{"nav_date":"2025-11-18","nav":10.1952,"day_change_pct":-0.5162},{"nav_date":"2025-11-17","nav":10.2481,"day_change_pct":0.2142},{"nav_date":"2025-11-14","nav":10.2262,"day_change_pct":-0.4003},{"nav_date":"2025-11-13","nav":10.2673,"day_change_pct":0.2911},{"nav_date":"2025-11-12","nav":10.2375,"day_change_pct":0.2635},{"nav_date":"2025-11-11","nav":10.2106,"day_change_pct":0.1717},{"nav_date":"2025-11-10","nav":10.1931,"day_change_pct":-0.0118},{"nav_date":"2025-11-07","nav":10.1943,"day_change_pct":0.167},{"nav_date":"2025-11-06","nav":10.1773,"day_change_pct":-0.5501},{"nav_date":"2025-11-04","nav":10.2336,"day_change_pct":-0.2466},{"nav_date":"2025-11-03","nav":10.2589,"day_change_pct":-0.0828},{"nav_date":"2025-10-31","nav":10.2674,"day_change_pct":-0.1187},{"nav_date":"2025-10-30","nav":10.2796,"day_change_pct":0.036},{"nav_date":"2025-10-29","nav":10.2759,"day_change_pct":0.5194},{"nav_date":"2025-10-28","nav":10.2228,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":10.2208,"day_change_pct":0.1401},{"nav_date":"2025-10-24","nav":10.2065,"day_change_pct":-0.0519},{"nav_date":"2025-10-23","nav":10.2118,"day_change_pct":0.0568},{"nav_date":"2025-10-20","nav":10.206,"day_change_pct":0.2091},{"nav_date":"2025-10-17","nav":10.1847,"day_change_pct":-0.0353},{"nav_date":"2025-10-16","nav":10.1883,"day_change_pct":0.3358},{"nav_date":"2025-10-15","nav":10.1542,"day_change_pct":0.1509},{"nav_date":"2025-10-14","nav":10.1389,"day_change_pct":-0.0394},{"nav_date":"2025-10-13","nav":10.1429,"day_change_pct":0.0937},{"nav_date":"2025-10-10","nav":10.1334,"day_change_pct":0.1502},{"nav_date":"2025-10-09","nav":10.1182,"day_change_pct":0.1128},{"nav_date":"2025-10-08","nav":10.1068,"day_change_pct":-0.0119},{"nav_date":"2025-10-07","nav":10.108,"day_change_pct":-0.0662},{"nav_date":"2025-10-06","nav":10.1147,"day_change_pct":0.1465},{"nav_date":"2025-10-03","nav":10.0999,"day_change_pct":0.0912},{"nav_date":"2025-10-01","nav":10.0907,"day_change_pct":0.126},{"nav_date":"2025-09-30","nav":10.078,"day_change_pct":0.1152},{"nav_date":"2025-09-29","nav":10.0664,"day_change_pct":0.1164},{"nav_date":"2025-09-26","nav":10.0547,"day_change_pct":-0.2272},{"nav_date":"2025-09-25","nav":10.0776,"day_change_pct":-0.1664},{"nav_date":"2025-09-24","nav":10.0944,"day_change_pct":-0.1474},{"nav_date":"2025-09-23","nav":10.1093,"day_change_pct":0.0713},{"nav_date":"2025-09-22","nav":10.1021,"day_change_pct":-0.2222},{"nav_date":"2025-09-19","nav":10.1246,"day_change_pct":-0.0089},{"nav_date":"2025-09-18","nav":10.1255,"day_change_pct":0.089},{"nav_date":"2025-09-17","nav":10.1165,"day_change_pct":0.0791},{"nav_date":"2025-09-16","nav":10.1085,"day_change_pct":0.0406},{"nav_date":"2025-09-15","nav":10.1044,"day_change_pct":-0.0445},{"nav_date":"2025-09-12","nav":10.1089,"day_change_pct":0.0842}],"total":283,"page":1,"page_size":250}